iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $33.99
+0.00%
$-- $616.39 million
Jun 24, 4 AM $33.99
+0.00%
$-- $616.39 million
Jun 24, 3 AM $33.99
+0.00%
$-- $616.39 million
Jun 24, 2 AM $33.99
+0.00%
$-- $616.32 million
Jun 24, 1 AM $33.99
+0.00%
$-- $616.32 million
Jun 24, 12 AM $33.99
-0.21%
$-- $616.32 million
Jun 23, 11 PM $34.06
+0.03%
$-- $616.32 million
Jun 23, 10 PM $34.05
+0.12%
$-- $616.3 million
Jun 23, 9 PM $34.01
-0.44%
$-- $616.19 million
Jun 23, 8 PM $34.16
+0.00%
$-- $613.16 million
Jun 23, 7 PM $34.16
+0.21%
$-- $432.8 million
Jun 23, 6 PM $34.09
-0.18%
$-- $318.31 million
Jun 23, 5 PM $34.15
-0.03%
$-- $290.07 million
Jun 23, 4 PM $34.16
+0.23%
$-- $230.85 million
Jun 23, 3 PM $34.08
-0.20%
$-- $200.48 million
Jun 23, 2 PM $34.15
+0.50%
$-- $122.02 million
Jun 23, 1 PM $33.97
+0.86%
$-- $59.15 million
Jun 23, 12 PM $33.68
-0.50%
$-- $1.5 million
Jun 23, 11 AM $33.85
+0.09%
$-- $188,224
Jun 23, 10 AM $33.82
+0.00%
$-- $111,385
Jun 23, 9 AM $33.82
+0.06%
$-- $110,522
Jun 23, 8 AM $33.8
+0.57%
$-- $85,903
Jun 23, 7 AM $33.61
-0.12%
$-- $599.5 million
Jun 23, 6 AM $33.65
-0.44%
$-- $599.5 million
Jun 23, 5 AM $33.8
-0.38%
$-- $599.5 million
Jun 23, 4 AM $33.93
-0.47%
$-- $599.5 million
Jun 23, 3 AM $34.09
-0.38%
$-- $599.5 million
Jun 23, 2 AM $34.22
+0.00%
$-- $599.46 million
Jun 23, 1 AM $34.22
+0.03%
$-- $599.46 million
Jun 23, 12 AM $34.21
-0.38%
$-- $599.46 million
Jun 22, 11 PM $34.34
+0.20%
$-- $599.46 million
Jun 22, 10 PM $34.27
+0.12%
$-- $599.44 million
Jun 22, 9 PM $34.23
-0.17%
$-- $598.35 million
Jun 22, 8 PM $34.29
+0.06%
$-- $591.78 million
Jun 22, 7 PM $34.27
-0.17%
$-- $446.34 million
Jun 22, 6 PM $34.33
+0.20%
$-- $381.98 million
Jun 22, 5 PM $34.26
-0.29%
$-- $344.32 million
Jun 22, 4 PM $34.36
+0.20%
$-- $301.73 million
Jun 22, 3 PM $34.29
-0.26%
$-- $266 million
Jun 22, 2 PM $34.38
+0.44%
$-- $207.72 million
Jun 22, 1 PM $34.23
+1.18%
$-- $72.78 million
Jun 22, 12 PM $33.83
-0.29%
$-- $1.87 million
Jun 22, 11 AM $33.93
+0.09%
$-- $524,094
Jun 22, 10 AM $33.9
+0.15%
$-- $451,970
Jun 22, 9 AM $33.85
+0.00%
$-- $85,745
Jun 22, 8 AM $33.85
+0.80%
$-- $77,408
Jun 22, 7 AM $33.58
+0.00%
$-- $38,710
Jun 22, 6 AM $33.58
+0.00%
$-- $38,710
Jun 22, 5 AM $33.58
-0.06%
$-- $35,042
Jun 22, 4 AM $33.6
-0.44%
$-- $33,195