Coinranking
iShares MSCI Brazil ETF (Reality Tokenized) Historical Data
rEWZ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 3 AM | $33.75 | -0.18% | ||
| Jun 22, 2 AM | $33.81 | +0.30% | ||
| Jun 22, 1 AM | $33.71 | -0.30% | ||
| Jun 22, 12 AM | $33.81 | -0.29% | ||
| Jun 21, 11 PM | $33.91 | +0.00% | ||
| Jun 21, 10 PM | $33.91 | +0.00% | ||
| Jun 21, 9 PM | $33.91 | +0.00% | ||
| Jun 21, 8 PM | $33.91 | +0.00% | ||
| Jun 21, 7 PM | $33.91 | +0.00% | ||
| Jun 21, 6 PM | $33.91 | +0.00% | ||
| Jun 21, 5 PM | $33.91 | +0.00% | ||
| Jun 21, 4 PM | $33.91 | +0.00% | ||
| Jun 21, 3 PM | $33.91 | +0.00% | ||
| Jun 21, 2 PM | $33.91 | +0.00% | ||
| Jun 21, 1 PM | $33.91 | +0.00% | ||
| Jun 21, 12 PM | $33.91 | +0.00% | ||
| Jun 21, 11 AM | $33.91 | +0.00% | ||
| Jun 21, 10 AM | $33.91 | +0.00% | ||
| Jun 21, 9 AM | $33.91 | +0.00% | ||
| Jun 21, 8 AM | $33.91 | +0.00% | ||
| Jun 21, 7 AM | $33.91 | +0.00% | ||
| Jun 21, 6 AM | $33.91 | +0.00% | ||
| Jun 21, 5 AM | $33.91 | +0.00% | ||
| Jun 21, 4 AM | $33.91 | +0.00% | ||
| Jun 21, 3 AM | $33.91 | +0.00% | ||
| Jun 21, 2 AM | $33.91 | +0.00% | ||
| Jun 21, 1 AM | $33.91 | +0.00% | ||
| Jun 21, 12 AM | $33.91 | +0.00% | ||
| Jun 20, 11 PM | $33.91 | +0.00% | ||
| Jun 20, 10 PM | $33.91 | +0.00% | ||
| Jun 20, 9 PM | $33.91 | +0.00% | ||
| Jun 20, 8 PM | $33.91 | +0.00% | ||
| Jun 20, 7 PM | $33.91 | +0.00% | ||
| Jun 20, 6 PM | $33.91 | +0.00% | ||
| Jun 20, 5 PM | $33.91 | +0.00% | ||
| Jun 20, 4 PM | $33.91 | +0.00% | ||
| Jun 20, 3 PM | $33.91 | +0.00% | ||
| Jun 20, 2 PM | $33.91 | +0.00% | ||
| Jun 20, 1 PM | $33.91 | +0.00% | ||
| Jun 20, 12 PM | $33.91 | +0.00% | ||
| Jun 20, 11 AM | $33.91 | +0.00% | ||
| Jun 20, 10 AM | $33.91 | +0.00% | ||
| Jun 20, 9 AM | $33.91 | +0.00% | ||
| Jun 20, 8 AM | $33.91 | +0.00% | ||
| Jun 20, 7 AM | $33.91 | +0.00% | ||
| Jun 20, 6 AM | $33.91 | +0.00% | ||
| Jun 20, 5 AM | $33.91 | +0.00% | ||
| Jun 20, 4 AM | $33.91 | +0.00% | ||
| Jun 20, 3 AM | $33.91 | +0.00% | ||
| Jun 20, 2 AM | $33.91 | +0.00% | ||