iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $33.91
+0.00%
$-- $829.85 million
Jun 20, 12 AM $33.91
+0.00%
$-- $829.85 million
Jun 19, 11 PM $33.91
+0.00%
$-- $829.85 million
Jun 19, 10 PM $33.91
+0.00%
$-- $829.85 million
Jun 19, 9 PM $33.91
+0.00%
$-- $829.85 million
Jun 19, 8 PM $33.91
+0.00%
$-- $829.85 million
Jun 19, 7 PM $33.91
+0.00%
$-- $829.85 million
Jun 19, 6 PM $33.91
+0.00%
$-- $829.85 million
Jun 19, 5 PM $33.91
+0.00%
$-- $829.85 million
Jun 19, 4 PM $33.91
+0.00%
$-- $829.85 million
Jun 19, 3 PM $33.91
+0.00%
$-- $829.85 million
Jun 19, 2 PM $33.91
+0.00%
$-- $829.85 million
Jun 19, 1 PM $33.91
+0.00%
$-- $829.85 million
Jun 19, 12 PM $33.91
+0.00%
$-- $829.85 million
Jun 19, 11 AM $33.91
+0.00%
$-- $829.85 million
Jun 19, 10 AM $33.91
+0.00%
$-- $829.85 million
Jun 19, 9 AM $33.91
+0.00%
$-- $829.85 million
Jun 19, 8 AM $33.91
+0.00%
$-- $829.85 million
Jun 19, 7 AM $33.91
+0.00%
$-- $829.85 million
Jun 19, 6 AM $33.91
+0.00%
$-- $829.85 million
Jun 19, 5 AM $33.91
+0.00%
$-- $829.85 million
Jun 19, 4 AM $33.91
+0.00%
$-- $829.85 million
Jun 19, 3 AM $33.91
+0.00%
$-- $829.85 million
Jun 19, 2 AM $33.91
+0.00%
$-- $829.85 million
Jun 19, 1 AM $33.91
+0.00%
$-- $829.85 million
Jun 19, 12 AM $33.91
+0.00%
$-- $829.85 million
Jun 18, 11 PM $33.91
+0.33%
$-- $829.85 million
Jun 18, 10 PM $33.8
-0.15%
$-- $829.83 million
Jun 18, 9 PM $33.85
+0.18%
$-- $829.82 million
Jun 18, 8 PM $33.79
+0.15%
$-- $823.06 million
Jun 18, 7 PM $33.73
-0.18%
$-- $735.89 million
Jun 18, 6 PM $33.79
+0.24%
$-- $605.42 million
Jun 18, 5 PM $33.71
+0.00%
$-- $554.47 million
Jun 18, 4 PM $33.71
-0.27%
$-- $452.36 million
Jun 18, 3 PM $33.8
-0.32%
$-- $376.95 million
Jun 18, 2 PM $33.91
+0.06%
$-- $292.15 million
Jun 18, 1 PM $33.9
-0.21%
$-- $197.3 million
Jun 18, 12 PM $33.97
-0.67%
$-- $1.04 million
Jun 18, 11 AM $34.2
-0.49%
$-- $143,084
Jun 18, 10 AM $34.37
-0.03%
$-- $32,103
Jun 18, 9 AM $34.38
-0.15%
$-- $23,165
Jun 18, 8 AM $34.43
+0.44%
$-- $17,139
Jun 18, 7 AM $34.28
-0.06%
$-- $993.34 million
Jun 18, 6 AM $34.3
+0.15%
$-- $993.34 million
Jun 18, 5 AM $34.25
-0.29%
$-- $993.34 million
Jun 18, 4 AM $34.35
+0.00%
$-- $993.34 million
Jun 18, 3 AM $34.35
+0.32%
$-- $993.34 million
Jun 18, 2 AM $34.24
-0.35%
$-- $991.78 million
Jun 18, 1 AM $34.36
-0.03%
$-- $991.78 million
Jun 18, 12 AM $34.37
+0.61%
$-- $991.78 million