iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $34.16
+0.06%
$-- $991.78 million
Jun 17, 10 PM $34.14
+0.12%
$-- $990.92 million
Jun 17, 9 PM $34.1
-0.03%
$-- $990.88 million
Jun 17, 8 PM $34.11
+0.00%
$-- $939.67 million
Jun 17, 7 PM $34.1
-1.59%
$-- $808.42 million
Jun 17, 6 PM $34.64
-1.48%
$-- $595.41 million
Jun 17, 5 PM $35.16
+0.29%
$-- $420.87 million
Jun 17, 4 PM $35.05
+0.03%
$-- $350.04 million
Jun 17, 3 PM $35.04
+0.09%
$-- $261.09 million
Jun 17, 2 PM $35
+0.43%
$-- $174.09 million
Jun 17, 1 PM $34.85
+0.64%
$-- $67.72 million
Jun 17, 12 PM $34.63
+0.38%
$-- $490,997
Jun 17, 11 AM $34.5
-0.35%
$-- $150,580
Jun 17, 10 AM $34.62
+0.29%
$-- $32,031
Jun 17, 9 AM $34.52
+0.26%
$-- $12,233
Jun 17, 8 AM $34.43
+0.38%
$-- $7,675
Jun 17, 7 AM $34.3
-0.32%
$-- $732.54 million
Jun 17, 6 AM $34.41
+0.03%
$-- $732.54 million
Jun 17, 5 AM $34.4
-0.29%
$-- $732.54 million
Jun 17, 4 AM $34.5
-0.55%
$-- $732.54 million
Jun 17, 3 AM $34.69
+0.58%
$-- $732.54 million
Jun 17, 2 AM $34.49
+0.00%
$-- $732.54 million
Jun 17, 1 AM $34.49
+0.26%
$-- $732.54 million
Jun 17, 12 AM $34.4
-0.58%
$-- $732.54 million
Jun 16, 11 PM $34.6
+0.52%
$-- $732.54 million
Jun 16, 10 PM $34.42
-0.06%
$-- $732.54 million
Jun 16, 9 PM $34.44
+0.20%
$-- $732.1 million
Jun 16, 8 PM $34.37
-0.15%
$-- $731.87 million
Jun 16, 7 PM $34.41
+0.12%
$-- $650.85 million
Jun 16, 6 PM $34.37
-0.20%
$-- $551.59 million
Jun 16, 5 PM $34.44
-0.17%
$-- $448.09 million
Jun 16, 4 PM $34.5
+0.00%
$-- $412.39 million
Jun 16, 3 PM $34.51
+0.47%
$-- $330.09 million
Jun 16, 2 PM $34.35
-0.26%
$-- $230.78 million
Jun 16, 1 PM $34.44
-0.03%
$-- $101.02 million
Jun 16, 12 PM $34.45
-0.58%
$-- $1.64 million
Jun 16, 11 AM $34.65
+0.17%
$-- $110,417
Jun 16, 10 AM $34.59
-0.26%
$-- $101,040
Jun 16, 9 AM $34.68
+0.00%
$-- $55,422
Jun 16, 8 AM $34.68
+0.35%
$-- $18,904
Jun 16, 7 AM $34.56
-0.23%
$-- $969.65 million
Jun 16, 6 AM $34.64
+0.00%
$-- $969.65 million
Jun 16, 5 AM $34.64
+0.03%
$-- $969.65 million
Jun 16, 4 AM $34.63
+0.00%
$-- $969.65 million
Jun 16, 3 AM $34.63
-0.77%
$-- $969.65 million
Jun 16, 2 AM $34.9
+0.75%
$-- $969.42 million
Jun 16, 1 AM $34.64
+0.49%
$-- $969.42 million
Jun 16, 12 AM $34.47
-0.75%
$-- $969.42 million
Jun 15, 11 PM $34.73
+0.12%
$-- $969.42 million
Jun 15, 10 PM $34.69
-0.23%
$-- $969.41 million