iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $34.77
+0.29%
$-- $966.45 million
Jun 15, 8 PM $34.67
+0.09%
$-- $958.31 million
Jun 15, 7 PM $34.63
+0.03%
$-- $798.51 million
Jun 15, 6 PM $34.62
-0.40%
$-- $652.14 million
Jun 15, 5 PM $34.76
-0.32%
$-- $539.09 million
Jun 15, 4 PM $34.87
-0.49%
$-- $475.67 million
Jun 15, 3 PM $35.04
-0.20%
$-- $368.78 million
Jun 15, 2 PM $35.11
-0.96%
$-- $255.88 million
Jun 15, 1 PM $35.44
+0.14%
$-- $136.22 million
Jun 15, 12 PM $35.39
+0.14%
$-- $7.06 million
Jun 15, 11 AM $35.34
+0.17%
$-- $1.77 million
Jun 15, 10 AM $35.28
+0.14%
$-- $892,646
Jun 15, 9 AM $35.23
+0.23%
$-- $858,244
Jun 15, 8 AM $35.15
-0.99%
$-- $848,122
Jun 15, 7 AM $35.5
+0.28%
$-- $405,649
Jun 15, 6 AM $35.4
-0.48%
$-- $262,979
Jun 15, 5 AM $35.57
+0.94%
$-- $218,909
Jun 15, 4 AM $35.24
+0.48%
$-- $217,464
Jun 15, 3 AM $35.07
+0.20%
$-- $138,177
Jun 15, 2 AM $35
-0.28%
$-- $113,844
Jun 15, 1 AM $35.1
+0.00%
$-- $97,762
Jun 15, 12 AM $35.1
+0.03%
$-- $3,959
Jun 14, 11 PM $35.09
+0.00%
$-- $75.49 million
Jun 14, 10 PM $35.09
+0.00%
$-- $75.49 million
Jun 14, 9 PM $35.09
+0.00%
$-- $75.49 million
Jun 14, 8 PM $35.09
+0.00%
$-- $75.49 million
Jun 14, 7 PM $35.09
+0.00%
$-- $75.49 million
Jun 14, 6 PM $35.09
+0.00%
$-- $75.49 million
Jun 14, 5 PM $35.09
+0.00%
$-- $75.49 million
Jun 14, 4 PM $35.09
+0.00%
$-- $75.49 million
Jun 14, 3 PM $35.09
+0.00%
$-- $75.49 million
Jun 14, 2 PM $35.09
+0.00%
$-- $75.49 million
Jun 14, 1 PM $35.09
+0.00%
$-- $75.49 million
Jun 14, 12 PM $35.09
+0.00%
$-- $75.49 million
Jun 14, 11 AM $35.09
+0.00%
$-- $75.49 million
Jun 14, 10 AM $35.09
+0.00%
$-- $75.49 million
Jun 14, 9 AM $35.09
+0.00%
$-- $75.49 million
Jun 14, 8 AM $35.09
+0.00%
$-- $75.49 million
Jun 14, 7 AM $35.09
+0.00%
$-- $75.49 million
Jun 14, 6 AM $35.09
+0.00%
$-- $75.49 million
Jun 14, 5 AM $35.09
+0.00%
$-- $75.49 million
Jun 14, 4 AM $35.09
+0.00%
$-- $75.49 million
Jun 14, 3 AM $35.09
+0.00%
$-- $1.11 billion
Jun 14, 2 AM $35.09
+0.00%
$-- $1.11 billion
Jun 14, 1 AM $35.09
+0.00%
$-- $1.11 billion
Jun 14, 12 AM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 11 PM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 10 PM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 9 PM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 8 PM $35.09
+0.00%
$-- $1.11 billion