iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 6 PM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 5 PM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 4 PM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 3 PM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 2 PM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 1 PM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 12 PM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 11 AM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 10 AM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 9 AM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 8 AM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 7 AM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 6 AM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 5 AM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 4 AM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 3 AM $35.09
+0.00%
$-- $1.11 billion
Jun 13, 2 AM $35.09
+0.00%
$-- $1.1 billion
Jun 13, 1 AM $35.09
+0.00%
$-- $1.1 billion
Jun 13, 12 AM $35.09
+0.00%
$-- $1.1 billion
Jun 12, 11 PM $35.09
+0.26%
$-- $1.1 billion
Jun 12, 10 PM $35
-0.31%
$-- $1.1 billion
Jun 12, 9 PM $35.11
-0.09%
$-- $1.1 billion
Jun 12, 8 PM $35.14
+0.09%
$-- $1.08 billion
Jun 12, 7 PM $35.11
+0.26%
$-- $910.59 million
Jun 12, 6 PM $35.02
-0.03%
$-- $627.35 million
Jun 12, 5 PM $35.03
+0.00%
$-- $583.85 million
Jun 12, 4 PM $35.03
+0.03%
$-- $483.01 million
Jun 12, 3 PM $35.02
-0.34%
$-- $387.57 million
Jun 12, 2 PM $35.14
+0.23%
$-- $282.16 million
Jun 12, 1 PM $35.06
+1.48%
$-- $131.51 million
Jun 12, 12 PM $34.55
-1.20%
$-- $3.86 million
Jun 12, 11 AM $34.97
-0.51%
$-- $1.56 million
Jun 12, 10 AM $35.15
-0.17%
$-- $1.45 million
Jun 12, 9 AM $35.21
+0.72%
$-- $1.37 million
Jun 12, 8 AM $34.96
-0.26%
$-- $34,277
Jun 12, 7 AM $35.05
+0.55%
$-- $997.45 million
Jun 12, 6 AM $34.86
+0.00%
$-- $997.45 million
Jun 12, 5 AM $34.86
+0.17%
$-- $997.45 million
Jun 12, 4 AM $34.8
-0.40%
$-- $997.45 million
Jun 12, 3 AM $34.94
-0.03%
$-- $997.45 million
Jun 12, 2 AM $34.95
+0.00%
$-- $993.59 million
Jun 12, 1 AM $34.95
+0.29%
$-- $993.59 million
Jun 12, 12 AM $34.85
-0.06%
$-- $993.59 million
Jun 11, 11 PM $34.87
+0.06%
$-- $993.59 million
Jun 11, 10 PM $34.85
+0.00%
$-- $993.56 million
Jun 11, 9 PM $34.85
-0.06%
$-- $993.55 million
Jun 11, 8 PM $34.87
+0.17%
$-- $988.01 million
Jun 11, 7 PM $34.8
+0.93%
$-- $937.39 million
Jun 11, 6 PM $34.48
-0.03%
$-- $633.46 million