Coinranking
iShares MSCI Brazil ETF (Reality Tokenized) Historical Data
rEWZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $35.24 | +0.20% | ||
| Jul 17, 9 PM | $35.17 | -0.17% | ||
| Jul 17, 8 PM | $35.23 | -0.03% | ||
| Jul 17, 7 PM | $35.24 | +0.17% | ||
| Jul 17, 6 PM | $35.18 | -0.23% | ||
| Jul 17, 5 PM | $35.26 | +0.00% | ||
| Jul 17, 4 PM | $35.26 | -0.34% | ||
| Jul 17, 3 PM | $35.38 | +0.31% | ||
| Jul 17, 2 PM | $35.27 | +0.03% | ||
| Jul 17, 1 PM | $35.26 | +0.23% | ||
| Jul 17, 12 PM | $35.18 | +0.51% | ||
| Jul 17, 11 AM | $35 | +0.00% | ||
| Jul 17, 10 AM | $35 | +0.52% | ||
| Jul 17, 9 AM | $34.82 | -0.11% | ||
| Jul 17, 8 AM | $34.86 | -1.33% | ||
| Jul 17, 7 AM | $35.33 | +1.49% | ||
| Jul 17, 6 AM | $34.81 | +0.00% | ||
| Jul 17, 5 AM | $34.81 | +0.00% | ||
| Jul 17, 4 AM | $34.81 | -0.68% | ||
| Jul 17, 3 AM | $35.05 | +0.09% | ||
| Jul 17, 2 AM | $35.02 | +0.09% | ||
| Jul 17, 1 AM | $34.99 | -0.91% | ||
| Jul 17, 12 AM | $35.31 | +0.00% | ||
| Jul 16, 11 PM | $35.31 | -0.03% | ||
| Jul 16, 10 PM | $35.32 | +0.17% | ||
| Jul 16, 9 PM | $35.26 | -0.09% | ||
| Jul 16, 8 PM | $35.29 | -0.14% | ||
| Jul 16, 7 PM | $35.34 | +0.06% | ||
| Jul 16, 6 PM | $35.32 | +0.03% | ||
| Jul 16, 5 PM | $35.31 | -0.48% | ||
| Jul 16, 4 PM | $35.48 | -0.42% | ||
| Jul 16, 3 PM | $35.63 | +0.23% | ||
| Jul 16, 2 PM | $35.55 | +0.51% | ||
| Jul 16, 1 PM | $35.37 | -0.90% | ||
| Jul 16, 12 PM | $35.69 | -0.22% | ||
| Jul 16, 11 AM | $35.77 | -0.14% | ||
| Jul 16, 10 AM | $35.82 | +0.39% | ||
| Jul 16, 9 AM | $35.68 | +0.00% | ||
| Jul 16, 8 AM | $35.68 | -0.89% | ||
| Jul 16, 7 AM | $36 | +0.87% | ||
| Jul 16, 6 AM | $35.69 | -0.14% | ||
| Jul 16, 5 AM | $35.74 | +0.25% | ||
| Jul 16, 4 AM | $35.65 | -0.06% | ||
| Jul 16, 3 AM | $35.67 | -0.53% | ||
| Jul 16, 2 AM | $35.86 | +0.06% | ||
| Jul 16, 1 AM | $35.84 | -0.17% | ||
| Jul 16, 12 AM | $35.9 | +0.00% | ||
| Jul 15, 11 PM | $35.9 | -0.06% | ||
| Jul 15, 10 PM | $35.92 | -0.19% | ||
| Jul 15, 9 PM | $35.99 | +0.19% | ||