iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 7 PM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 6 PM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 5 PM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 4 PM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 3 PM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 2 PM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 1 PM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 12 PM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 11 AM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 10 AM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 9 AM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 8 AM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 7 AM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 6 AM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 5 AM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 4 AM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 3 AM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 7, 2 AM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 7, 1 AM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 7, 12 AM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 11 PM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 10 PM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 9 PM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 8 PM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 7 PM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 6 PM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 5 PM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 4 PM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 3 PM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 2 PM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 1 PM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 12 PM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 11 AM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 10 AM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 9 AM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 8 AM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 7 AM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 6 AM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 5 AM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 4 AM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 3 AM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 2 AM $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 6, 1 AM $ 33.99
+0.00%
$ -- $ 809.11 million
Jun 6, 12 AM $ 33.99
+0.00%
$ -- $ 809.11 million
Jun 5, 11 PM $ 33.99
-0.03%
$ -- $ 809.11 million
Jun 5, 10 PM $ 34
-0.09%
$ -- $ 809.08 million
Jun 5, 9 PM $ 34.03
+0.18%
$ -- $ 809.04 million
Jun 5, 8 PM $ 33.97
-0.12%
$ -- $ 732.95 million
Jun 5, 7 PM $ 34.01
-0.18%
$ -- $ 680.13 million