Coinranking
iShares MSCI Brazil ETF (Reality Tokenized) Historical Data
rEWZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $35.91 | +0.06% | ||
| Jul 15, 7 PM | $35.9 | -0.08% | ||
| Jul 15, 6 PM | $35.93 | -0.14% | ||
| Jul 15, 5 PM | $35.98 | +0.59% | ||
| Jul 15, 4 PM | $35.77 | -0.33% | ||
| Jul 15, 3 PM | $35.89 | -0.14% | ||
| Jul 15, 2 PM | $35.94 | -0.03% | ||
| Jul 15, 1 PM | $35.95 | -0.53% | ||
| Jul 15, 12 PM | $36.14 | +0.31% | ||
| Jul 15, 11 AM | $36.03 | -0.14% | ||
| Jul 15, 10 AM | $36.08 | +0.06% | ||
| Jul 15, 9 AM | $36.06 | +0.11% | ||
| Jul 15, 8 AM | $36.02 | +0.61% | ||
| Jul 15, 7 AM | $35.97 | -0.33% | ||
| Jul 15, 6 AM | $36.09 | +0.00% | ||
| Jul 15, 5 AM | $36.09 | -0.63% | ||
| Jul 15, 4 AM | $36.32 | +0.00% | ||
| Jul 15, 3 AM | $36.32 | +0.78% | ||
| Jul 15, 2 AM | $36.04 | +0.00% | ||
| Jul 15, 1 AM | $36.04 | +0.03% | ||
| Jul 15, 12 AM | $36.03 | +0.11% | ||
| Jul 14, 11 PM | $35.99 | +0.03% | ||
| Jul 14, 10 PM | $35.98 | +0.00% | ||
| Jul 14, 9 PM | $35.98 | +0.03% | ||
| Jul 14, 8 PM | $35.97 | -0.17% | ||
| Jul 14, 7 PM | $36.03 | +0.08% | ||
| Jul 14, 6 PM | $36.02 | +0.36% | ||
| Jul 14, 5 PM | $35.89 | -0.25% | ||
| Jul 14, 4 PM | $35.97 | +0.14% | ||
| Jul 14, 3 PM | $35.92 | -0.31% | ||
| Jul 14, 2 PM | $36.03 | -0.36% | ||
| Jul 14, 1 PM | $36.16 | +0.78% | ||
| Jul 14, 12 PM | $35.88 | +0.96% | ||
| Jul 14, 11 AM | $35.54 | +0.06% | ||
| Jul 14, 10 AM | $35.52 | -0.34% | ||
| Jul 14, 9 AM | $35.64 | +0.22% | ||
| Jul 14, 8 AM | $35.56 | +1.43% | ||
| Jul 14, 7 AM | $35.06 | -0.26% | ||
| Jul 14, 6 AM | $35.15 | -0.14% | ||
| Jul 14, 5 AM | $35.2 | -0.56% | ||
| Jul 14, 4 AM | $35.4 | +0.00% | ||
| Jul 14, 3 AM | $35.4 | +0.00% | ||
| Jul 14, 2 AM | $35.4 | -0.25% | ||
| Jul 14, 1 AM | $35.49 | +0.20% | ||
| Jul 14, 12 AM | $35.42 | -0.25% | ||
| Jul 13, 11 PM | $35.51 | +0.00% | ||
| Jul 13, 10 PM | $35.51 | +0.00% | ||
| Jul 13, 9 PM | $35.51 | +0.54% | ||
| Jul 13, 8 PM | $35.32 | -0.23% | ||
| Jul 13, 7 PM | $35.4 | -0.23% | ||