iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 34.01
-0.18%
$ -- $ 680.13 million
Jun 5, 6 PM $ 34.07
-0.23%
$ -- $ 510.46 million
Jun 5, 5 PM $ 34.15
+0.06%
$ -- $ 442.51 million
Jun 5, 4 PM $ 34.13
+0.12%
$ -- $ 400.36 million
Jun 5, 3 PM $ 34.09
-0.93%
$ -- $ 323.47 million
Jun 5, 2 PM $ 34.42
+0.15%
$ -- $ 234.99 million
Jun 5, 1 PM $ 34.37
-0.52%
$ -- $ 147.19 million
Jun 5, 12 PM $ 34.55
-0.52%
$ -- $ 57.9 million
Jun 5, 11 AM $ 34.73
-0.03%
$ -- $ 167,532
Jun 5, 10 AM $ 34.74
+0.00%
$ -- $ 80,082
Download