iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $35.47
+0.06%
$-- $399.14 million
Jul 13, 5 PM $35.45
-0.06%
$-- $346.52 million
Jul 13, 4 PM $35.46
-0.45%
$-- $287.07 million
Jul 13, 3 PM $35.62
-0.25%
$-- $207.17 million
Jul 13, 2 PM $35.71
-0.28%
$-- $153.99 million
Jul 13, 1 PM $35.82
-0.33%
$-- $79.2 million
Jul 13, 12 PM $35.94
+0.08%
$-- $368,570
Jul 13, 11 AM $35.91
+0.03%
$-- $307,764
Jul 13, 10 AM $35.9
+0.22%
$-- $265,158
Jul 13, 9 AM $35.82
-0.22%
$-- $264,513
Jul 13, 8 AM $35.89
+1.47%
$-- $222,879
Jul 13, 7 AM $35.52
-0.95%
$-- $238,337
Jul 13, 6 AM $35.86
+0.45%
$-- $231,446
Jul 13, 5 AM $35.7
-0.03%
$-- $181,665
Jul 13, 4 AM $35.71
-0.53%
$-- $178,054
Jul 13, 3 AM $35.9
-0.31%
$-- $139,922
Jul 13, 2 AM $36.01
+0.00%
$-- $134,714
Jul 13, 1 AM $36.01
+0.06%
$-- $134,714
Jul 13, 12 AM $35.99
-0.06%
$-- $116,739
Jul 12, 11 PM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 10 PM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 9 PM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 8 PM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 7 PM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 6 PM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 5 PM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 4 PM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 3 PM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 2 PM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 1 PM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 12 PM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 11 AM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 10 AM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 9 AM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 8 AM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 7 AM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 6 AM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 5 AM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 4 AM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 3 AM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 2 AM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 1 AM $36.01
+0.00%
$-- $1.18 billion
Jul 12, 12 AM $36.01
+0.00%
$-- $1.18 billion
Jul 11, 11 PM $36.01
+0.00%
$-- $1.18 billion
Jul 11, 10 PM $36.01
+0.00%
$-- $1.18 billion
Jul 11, 9 PM $36.01
+0.00%
$-- $1.18 billion
Jul 11, 8 PM $36.01
+0.00%
$-- $1.18 billion
Jul 11, 7 PM $36.01
+0.00%
$-- $1.18 billion
Jul 11, 6 PM $36.01
+0.00%
$-- $1.18 billion
Jul 11, 5 PM $36.01
+0.00%
$-- $1.18 billion