Coinranking
iShares MSCI Brazil ETF (Reality Tokenized) Historical Data
rEWZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $36.01 | +0.00% | ||
| Jul 11, 3 PM | $36.01 | +0.00% | ||
| Jul 10, 7 PM | $35.92 | +0.03% | ||
| Jul 10, 6 PM | $35.91 | +0.03% | ||
| Jul 10, 5 PM | $35.9 | -0.03% | ||
| Jul 10, 4 PM | $35.91 | +0.48% | ||
| Jul 10, 3 PM | $35.74 | -0.20% | ||
| Jul 10, 2 PM | $35.81 | +0.17% | ||
| Jul 10, 1 PM | $35.75 | +0.11% | ||
| Jul 10, 12 PM | $35.71 | +2.03% | ||
| Jul 10, 11 AM | $35 | +0.06% | ||
| Jul 10, 10 AM | $34.98 | -0.03% | ||
| Jul 10, 9 AM | $34.99 | -0.09% | ||
| Jul 10, 8 AM | $35.02 | +0.63% | ||
| Jul 10, 7 AM | $34.8 | -0.20% | ||
| Jul 10, 6 AM | $34.87 | -0.57% | ||
| Jul 10, 5 AM | $35.07 | +0.00% | ||
| Jul 10, 4 AM | $35.07 | -0.60% | ||
| Jul 10, 3 AM | $35.28 | +0.51% | ||
| Jul 10, 2 AM | $35.1 | +0.00% | ||
| Jul 10, 1 AM | $35.1 | +0.09% | ||
| Jul 10, 12 AM | $35.07 | -0.03% | ||
| Jul 9, 11 PM | $35.08 | +0.00% | ||
| Jul 9, 10 PM | $35.08 | +0.09% | ||
| Jul 9, 9 PM | $35.05 | +0.00% | ||
| Jul 9, 8 PM | $35.05 | +0.23% | ||
| Jul 9, 7 PM | $34.97 | -0.20% | ||
| Jul 9, 6 PM | $35.04 | -0.03% | ||
| Jul 9, 5 PM | $35.05 | +0.34% | ||
| Jul 9, 4 PM | $34.93 | +0.03% | ||
| Jul 9, 3 PM | $34.92 | -0.09% | ||
| Jul 9, 2 PM | $34.94 | +1.28% | ||
| Jul 9, 1 PM | $34.5 | +0.12% | ||
| Jul 9, 12 PM | $34.46 | +0.41% | ||
| Jul 9, 11 AM | $34.32 | +0.03% | ||
| Jul 9, 10 AM | $34.31 | +0.15% | ||
| Jul 9, 9 AM | $34.26 | -0.06% | ||
| Jul 9, 8 AM | $34.28 | +0.26% | ||
| Jul 9, 7 AM | $34.19 | -0.47% | ||
| Jul 9, 6 AM | $34.35 | +0.00% | ||
| Jul 9, 5 AM | $34.35 | -0.17% | ||
| Jul 9, 4 AM | $34.41 | -0.06% | ||
| Jul 9, 3 AM | $34.43 | +0.00% | ||
| Jul 9, 2 AM | $34.43 | +0.85% | ||
| Jul 9, 1 AM | $34.14 | -0.93% | ||
| Jul 9, 12 AM | $34.46 | +0.20% | ||
| Jul 8, 11 PM | $34.39 | -0.12% | ||
| Jul 8, 10 PM | $34.43 | +0.09% | ||
| Jul 8, 9 PM | $34.4 | +0.06% | ||
| Jul 8, 8 PM | $34.38 | -0.12% | ||