Coinranking
iShares MSCI Brazil ETF (Reality Tokenized) Historical Data
rEWZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 7 PM | $34.42 | +0.09% | ||
| Jul 8, 6 PM | $34.39 | +0.12% | ||
| Jul 8, 5 PM | $34.35 | -0.03% | ||
| Jul 8, 4 PM | $34.36 | +0.38% | ||
| Jul 8, 3 PM | $34.23 | -0.06% | ||
| Jul 8, 2 PM | $34.25 | -0.38% | ||
| Jul 8, 1 PM | $34.38 | -0.49% | ||
| Jul 8, 12 PM | $34.54 | +0.67% | ||
| Jul 8, 11 AM | $34.31 | +0.06% | ||
| Jul 8, 10 AM | $34.29 | +0.41% | ||
| Jul 8, 9 AM | $34.15 | -0.58% | ||
| Jul 8, 8 AM | $34.35 | -0.55% | ||
| Jul 8, 7 AM | $34.54 | -0.43% | ||
| Jul 8, 6 AM | $34.69 | +0.00% | ||
| Jul 8, 5 AM | $34.69 | +0.00% | ||
| Jul 8, 4 AM | $34.69 | +0.00% | ||
| Jul 8, 3 AM | $34.69 | +0.14% | ||
| Jul 8, 2 AM | $34.64 | -0.03% | ||
| Jul 8, 1 AM | $34.65 | +0.03% | ||
| Jul 8, 12 AM | $34.64 | +0.00% | ||
| Jul 7, 11 PM | $34.64 | +0.06% | ||
| Jul 7, 10 PM | $34.62 | +0.00% | ||
| Jul 7, 9 PM | $34.62 | -0.12% | ||
| Jul 7, 8 PM | $34.66 | +0.09% | ||
| Jul 7, 7 PM | $34.63 | -0.06% | ||
| Jul 7, 6 PM | $34.65 | -0.03% | ||
| Jul 7, 5 PM | $34.66 | +0.14% | ||
| Jul 7, 4 PM | $34.61 | +0.03% | ||
| Jul 7, 3 PM | $34.59 | -0.60% | ||
| Jul 7, 2 PM | $34.8 | -0.40% | ||
| Jul 7, 1 PM | $34.94 | -0.06% | ||
| Jul 7, 12 PM | $34.96 | -0.09% | ||
| Jul 7, 11 AM | $34.99 | +0.00% | ||
| Jul 7, 10 AM | $34.99 | -0.06% | ||
| Jul 7, 9 AM | $35.01 | -0.14% | ||
| Jul 7, 8 AM | $35.06 | -0.09% | ||
| Jul 7, 7 AM | $35.09 | +0.37% | ||
| Jul 7, 6 AM | $34.96 | -0.37% | ||
| Jul 7, 5 AM | $35.09 | +0.00% | ||
| Jul 7, 4 AM | $35.09 | +0.00% | ||
| Jul 7, 3 AM | $35.09 | +0.23% | ||
| Jul 7, 2 AM | $35.01 | +0.29% | ||
| Jul 7, 1 AM | $34.91 | +0.00% | ||
| Jul 7, 12 AM | $34.91 | -0.37% | ||
| Jul 6, 11 PM | $35.04 | +0.00% | ||
| Jul 6, 10 PM | $35.04 | +0.03% | ||
| Jul 6, 9 PM | $35.03 | +0.09% | ||
| Jul 6, 8 PM | $35 | +0.23% | ||
| Jul 6, 7 PM | $34.92 | +0.09% | ||
| Jul 6, 6 PM | $34.89 | +0.03% | ||