iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $34.88
+0.55%
$-- $206.26 million
Jul 6, 4 PM $34.69
+0.12%
$-- $182.67 million
Jul 6, 3 PM $34.65
+0.52%
$-- $154.66 million
Jul 6, 2 PM $34.47
-0.32%
$-- $99.56 million
Jul 6, 1 PM $34.58
-0.26%
$-- $54.36 million
Jul 6, 12 PM $34.67
-0.63%
$-- $355,952
Jul 6, 11 AM $34.89
-0.26%
$-- $236,687
Jul 6, 10 AM $34.98
+0.23%
$-- $53,245
Jul 6, 9 AM $34.9
-0.03%
$-- $37,545
Jul 6, 8 AM $34.91
-0.23%
$-- $27,248
Jul 6, 7 AM $34.99
+0.11%
$-- $22,368
Jul 6, 6 AM $34.95
+0.00%
$-- $21,038
Jul 6, 5 AM $34.95
+0.75%
$-- $21,038
Jul 6, 4 AM $34.69
+0.03%
$-- $6,417
Jul 6, 3 AM $34.68
+0.12%
$-- $1,734
Jul 6, 2 AM $34.64
+0.00%
$-- $277
Jul 6, 1 AM $34.64
+0.00%
$-- $277
Jul 6, 12 AM $34.64
+0.38%
$-- $277
Jul 5, 11 PM $34.51
+0.00%
$-- $667.93 million
Jul 5, 10 PM $34.51
+0.00%
$-- $667.93 million
Jul 5, 9 PM $34.51
+0.00%
$-- $667.93 million
Jul 5, 8 PM $34.51
+0.00%
$-- $667.93 million
Jul 5, 7 PM $34.51
+0.00%
$-- $667.93 million
Jul 5, 6 PM $34.51
+0.00%
$-- $667.93 million
Jul 5, 5 PM $34.51
+0.00%
$-- $667.93 million
Jul 5, 4 PM $34.51
+0.00%
$-- $667.93 million
Jul 5, 3 PM $34.51
+0.00%
$-- $667.93 million
Jul 5, 2 PM $34.51
+0.00%
$-- $667.93 million
Jul 5, 1 PM $34.51
+0.00%
$-- $667.93 million
Jul 5, 12 PM $34.51
+0.00%
$-- $667.93 million
Jul 5, 11 AM $34.51
+0.00%
$-- $667.93 million
Jul 5, 10 AM $34.51
+0.00%
$-- $667.93 million
Jul 5, 9 AM $34.51
+0.00%
$-- $667.93 million
Jul 5, 8 AM $34.51
+0.00%
$-- $667.93 million
Jul 5, 7 AM $34.51
+0.00%
$-- $667.93 million
Jul 5, 6 AM $34.51
+0.00%
$-- $667.93 million
Jul 5, 5 AM $34.51
+0.00%
$-- $667.93 million
Jul 5, 4 AM $34.51
+0.00%
$-- $667.93 million
Jul 5, 3 AM $34.51
+0.00%
$-- $667.93 million
Jul 5, 2 AM $34.51
+0.00%
$-- $667.93 million
Jul 5, 1 AM $34.51
+0.00%
$-- $667.93 million
Jul 5, 12 AM $34.51
+0.00%
$-- $667.93 million
Jul 4, 11 PM $34.51
+0.00%
$-- $667.93 million
Jul 4, 10 PM $34.51
+0.00%
$-- $667.93 million
Jul 4, 9 PM $34.51
+0.00%
$-- $667.93 million
Jul 4, 8 PM $34.51
+0.00%
$-- $667.93 million
Jul 4, 7 PM $34.51
+0.00%
$-- $667.93 million
Jul 4, 6 PM $34.51
+0.00%
$-- $667.93 million
Jul 4, 5 PM $34.51
+0.00%
$-- $667.93 million
Jul 4, 4 PM $34.51
+0.00%
$-- $667.93 million