iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 34.64
+0.00%
$ -- $ 969.42 million
Today, at 12 AM $ 34.47
-0.75%
$ -- $ 969.42 million
Yesterday, at 11 PM $ 34.73
+0.12%
$ -- $ 969.42 million
Yesterday, at 10 PM $ 34.69
-0.23%
$ -- $ 969.41 million
Yesterday, at 9 PM $ 34.77
+0.29%
$ -- $ 966.45 million
Yesterday, at 8 PM $ 34.67
+0.09%
$ -- $ 958.31 million
Yesterday, at 7 PM $ 34.63
+0.03%
$ -- $ 798.51 million
Yesterday, at 6 PM $ 34.62
-0.40%
$ -- $ 652.14 million
Yesterday, at 5 PM $ 34.76
-0.32%
$ -- $ 539.09 million
Yesterday, at 4 PM $ 34.87
-0.49%
$ -- $ 475.67 million
Yesterday, at 3 PM $ 35.04
-0.20%
$ -- $ 368.78 million
Yesterday, at 2 PM $ 35.11
-0.96%
$ -- $ 255.88 million
Yesterday, at 1 PM $ 35.44
+0.14%
$ -- $ 136.22 million
Yesterday, at 12 PM $ 35.39
+0.14%
$ -- $ 7.06 million
Yesterday, at 11 AM $ 35.34
+0.17%
$ -- $ 1.77 million
Yesterday, at 10 AM $ 35.28
+0.14%
$ -- $ 892,646
Yesterday, at 9 AM $ 35.23
+0.23%
$ -- $ 858,244
Yesterday, at 8 AM $ 35.15
-0.99%
$ -- $ 848,122
Yesterday, at 7 AM $ 35.5
+0.28%
$ -- $ 405,649
Yesterday, at 6 AM $ 35.4
-0.48%
$ -- $ 262,979
Yesterday, at 5 AM $ 35.57
+0.94%
$ -- $ 218,909
Yesterday, at 4 AM $ 35.24
+0.48%
$ -- $ 217,464
Yesterday, at 3 AM $ 35.07
+0.20%
$ -- $ 138,177
Yesterday, at 2 AM $ 35
-0.28%
$ -- $ 113,844
Yesterday, at 1 AM $ 35.1
+0.00%
$ -- $ 97,762
Yesterday, at 12 AM $ 35.1
+0.03%
$ -- $ 3,959
Jun 14, 11 PM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 10 PM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 9 PM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 8 PM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 7 PM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 6 PM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 5 PM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 4 PM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 3 PM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 2 PM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 1 PM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 12 PM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 11 AM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 10 AM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 9 AM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 8 AM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 7 AM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 6 AM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 5 AM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 4 AM $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 14, 3 AM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 14, 2 AM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 14, 1 AM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 14, 12 AM $ 35.09
+0.00%
$ -- $ 1.11 billion
Download