Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $1.56
+58.20%
$-- $10,837
Jul 28, 2026 $0.956
-69.50%
$1.43 billion $11,582
Jul 27, 2026 $3.13
-17.54%
$4.7 billion $24,157
Jul 26, 2026 $3.8
-3.26%
$5.7 billion $20,014
Jul 25, 2026 $3.93
+6.63%
$5.89 billion $17,495
Jul 24, 2026 $3.67
+12.26%
$5.5 billion $11,808
Jul 23, 2026 $3.27
+6.53%
$4.9 billion $9,015
Jul 22, 2026 $3.06
+1.21%
$4.58 billion $6,773
Jul 21, 2026 $3.02
-4.42%
$4.53 billion $8,745
Jul 20, 2026 $3.16
-18.71%
$4.74 billion $2,835
Jul 19, 2026 $3.89
-2.61%
$5.83 billion $2,524
Jul 18, 2026 $3.99
+12.12%
$5.99 billion $5,168
Jul 17, 2026 $3.56
-25.21%
$5.34 billion $8,399
Jul 16, 2026 $4.76
+48.74%
$7.14 billion $3,723
Jul 15, 2026 $4.74
+53.02%
$7.12 billion $3,489
Jul 14, 2026 $3.1
-3.10%
$4.65 billion $7,333
Jul 13, 2026 $3.2
-2.98%
$4.8 billion $1,158
Jul 12, 2026 $3.3
+9.16%
$4.95 billion $1,813
Jul 11, 2026 $3.02
-35.01%
$4.53 billion $2,431
Jul 10, 2026 $4.67
-22.14%
$7.01 billion $27,649
Jul 9, 2026 $6
-32.77%
$9 billion $9,420
Jul 8, 2026 $8.93
+8.58%
$13.39 billion $36,817
Jul 7, 2026 $8.22
+65.98%
$12.33 billion $34,497
Jul 6, 2026 $4.95
+97.81%
$7.43 billion $24,614
Jul 5, 2026 $2.5
-1.87%
$3.76 billion $5,202
Jul 4, 2026 $2.55
-5.84%
$3.83 billion $7,156
Jul 3, 2026 $2.71
+2.78%
$4.06 billion $4,989
Jul 2, 2026 $2.62
-4.36%
$3.94 billion $8,744
Jul 1, 2026 $2.74
-2.63%
$4.12 billion $8,957
Jun 30, 2026 $2.82
-10.92%
$4.23 billion $8,178
Jun 29, 2026 $3.16
-5.30%
$4.74 billion $7,544
Jun 28, 2026 $3.32
+0.85%
$4.99 billion $13,806
Jun 27, 2026 $3.29
+1.99%
$4.93 billion $7,944
Jun 26, 2026 $3.23
-5.04%
$4.84 billion $6,455
Jun 25, 2026 $3.39
-6.03%
$5.08 billion $9,443
Jun 24, 2026 $3.6
-1.27%
$5.4 billion $9,813
Jun 23, 2026 $3.65
+3.06%
$5.47 billion $9,204
Jun 22, 2026 $3.54
-6.69%
$5.31 billion $8,229
Jun 21, 2026 $3.79
-5.09%
$5.68 billion $9,803
Jun 20, 2026 $4
-0.58%
$5.99 billion $15,085
Jun 19, 2026 $4.04
-0.50%
$6.07 billion $11,072
Jun 18, 2026 $4.07
-2.34%
$6.1 billion $9,900
Jun 17, 2026 $4.16
-2.82%
$6.24 billion $14,779
Jun 16, 2026 $4.28
-5.84%
$6.42 billion $16,673
Jun 15, 2026 $4.55
-3.98%
$6.82 billion $7,090
Jun 14, 2026 $4.7
+2.43%
$7.11 billion $6,474
Jun 13, 2026 $4.59
+0.22%
$6.89 billion $6,559
Jun 12, 2026 $4.61
-15.02%
$6.91 billion $5,254
Jun 11, 2026 $5.41
+0.01%
$8.11 billion $9,630
Jun 10, 2026 $5.41
-2.99%
$8.11 billion $10,244
Download