QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
Today $ 6.8
+0.00%
$ -- $ 15,553
Yesterday $ 6.62
-2.03%
$ 9.93 billion $ 14,003
May 10, 2026 $ 6.76
-2.51%
$ 10.14 billion $ 13,124
May 9, 2026 $ 6.97
-1.13%
$ 10.45 billion $ 16,818
May 8, 2026 $ 7.1
+1.65%
$ 10.65 billion $ 17,501
May 7, 2026 $ 6.98
-10.10%
$ 10.47 billion $ 23,648
May 6, 2026 $ 7.82
+4.52%
$ 11.73 billion $ 19,622
May 5, 2026 $ 7.03
-0.74%
$ 10.55 billion $ 15,214
May 4, 2026 $ 6.32
-3.59%
$ 9.48 billion $ 16,084
May 3, 2026 $ 6.56
+7.77%
$ 9.84 billion $ 17,422
May 2, 2026 $ 6.08
+1.10%
$ 9.12 billion $ 11,852
May 1, 2026 $ 6.06
+0.27%
$ 9.09 billion $ 10,928
Apr 30, 2026 $ 6.09
-1.85%
$ 9.13 billion $ 11,484
Apr 29, 2026 $ 6.2
-2.61%
$ 9.3 billion $ 14,863
Apr 28, 2026 $ 6.33
-3.42%
$ 9.55 billion $ 12,391
Apr 27, 2026 $ 6.55
-5.04%
$ 9.83 billion $ 15,747
Apr 26, 2026 $ 6.9
-2.42%
$ 10.35 billion $ 11,875
Apr 25, 2026 $ 7.05
-1.03%
$ 10.57 billion $ 11,621
Apr 24, 2026 $ 7.17
-1.03%
$ 10.75 billion $ 11,022
Apr 23, 2026 $ 7.24
+0.97%
$ 10.87 billion $ 14,887
Apr 22, 2026 $ 7.12
-1.02%
$ 10.68 billion $ 11,299
Apr 21, 2026 $ 7.25
-0.75%
$ 10.87 billion $ 9,705
Apr 20, 2026 $ 7.25
-3.38%
$ 10.88 billion $ 12,912
Apr 19, 2026 $ 7.51
-3.51%
$ 11.26 billion $ 12,305
Apr 18, 2026 $ 7.78
-2.47%
$ 11.67 billion $ 11,784
Apr 17, 2026 $ 7.98
-8.48%
$ 11.96 billion $ 18,760
Apr 16, 2026 $ 8.72
-0.64%
$ 13.07 billion $ 10,856
Apr 15, 2026 $ 8.77
+1.11%
$ 13.16 billion $ 10,833
Apr 14, 2026 $ 8.68
-1.25%
$ 13.02 billion $ 10,484
Apr 13, 2026 $ 8.79
+0.39%
$ 13.18 billion $ 9,701
Apr 12, 2026 $ 8.75
-3.52%
$ 13.13 billion $ 12,138
Apr 11, 2026 $ 9.07
+0.31%
$ 13.61 billion $ 10,178
Apr 10, 2026 $ 9.11
+0.24%
$ 13.66 billion $ 10,711
Apr 9, 2026 $ 8.99
-1.12%
$ 13.48 billion $ 13,403
Apr 8, 2026 $ 9.09
-2.76%
$ 13.64 billion $ 11,573
Apr 7, 2026 $ 9.35
-2.03%
$ 14.03 billion $ 14,134
Apr 6, 2026 $ 9.6
+4.87%
$ 14.4 billion $ 18,360
Apr 5, 2026 $ 9.16
-0.58%
$ 13.73 billion $ 13,166
Apr 4, 2026 $ 9.21
-0.16%
$ 13.81 billion $ 10,075
Apr 3, 2026 $ 9.29
+0.35%
$ 13.93 billion $ 11,005
Apr 2, 2026 $ 9.25
-2.83%
$ 13.88 billion $ 11,802
Apr 1, 2026 $ 9.52
-0.82%
$ 14.28 billion $ 15,440
Mar 31, 2026 $ 9.54
+1.62%
$ 14.3 billion $ 15,114
Mar 30, 2026 $ 9.45
+2.39%
$ 14.17 billion $ 23,252
Mar 29, 2026 $ 9.23
-0.44%
$ 13.84 billion $ 17,274
Mar 28, 2026 $ 9.27
+0.76%
$ 13.9 billion $ 13,811
Mar 27, 2026 $ 8.22
-2.27%
$ 12.34 billion $ 18,842
Mar 26, 2026 $ 7.24
-1.16%
$ 10.85 billion $ 27,903
Mar 25, 2026 $ 5.78
-6.40%
$ 8.67 billion $ 13,077
Mar 24, 2026 $ 6.18
-1.09%
$ 9.27 billion $ 11,144
Download