QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
Today $ 2.89
+0.00%
$ 4.33 billion $ 8,812
Yesterday $ 3.16
-5.30%
$ 4.74 billion $ 7,544
Jun 28, 2026 $ 3.32
+0.85%
$ 4.99 billion $ 13,806
Jun 27, 2026 $ 3.29
+1.99%
$ 4.93 billion $ 7,944
Jun 26, 2026 $ 3.23
-5.04%
$ 4.84 billion $ 6,455
Jun 25, 2026 $ 3.39
-6.03%
$ 5.08 billion $ 9,443
Jun 24, 2026 $ 3.6
-1.27%
$ 5.4 billion $ 9,813
Jun 23, 2026 $ 3.65
+3.06%
$ 5.47 billion $ 9,204
Jun 22, 2026 $ 3.54
-6.69%
$ 5.31 billion $ 8,229
Jun 21, 2026 $ 3.79
-5.09%
$ 5.68 billion $ 9,803
Jun 20, 2026 $ 4
-0.58%
$ 5.99 billion $ 15,085
Jun 19, 2026 $ 4.04
-0.50%
$ 6.07 billion $ 11,072
Jun 18, 2026 $ 4.07
-2.34%
$ 6.1 billion $ 9,900
Jun 17, 2026 $ 4.16
-2.82%
$ 6.24 billion $ 14,779
Jun 16, 2026 $ 4.28
-5.84%
$ 6.42 billion $ 16,673
Jun 15, 2026 $ 4.55
-3.98%
$ 6.82 billion $ 7,090
Jun 14, 2026 $ 4.7
+2.43%
$ 7.11 billion $ 6,474
Jun 13, 2026 $ 4.59
+0.22%
$ 6.89 billion $ 6,559
Jun 12, 2026 $ 4.61
-15.02%
$ 6.91 billion $ 5,254
Jun 11, 2026 $ 5.41
+0.01%
$ 8.11 billion $ 9,630
Jun 10, 2026 $ 5.41
-2.99%
$ 8.11 billion $ 10,244
Jun 9, 2026 $ 5.58
-6.68%
$ 8.38 billion $ 5,278
Jun 8, 2026 $ 6.03
-3.16%
$ 9.05 billion $ 6,912
Jun 7, 2026 $ 6.23
-2.35%
$ 9.34 billion $ 6,248
Jun 6, 2026 $ 6.38
-5.13%
$ 9.57 billion $ 6,053
Jun 5, 2026 $ 6.77
-3.07%
$ 10.15 billion $ 12,063
Jun 4, 2026 $ 6.46
-7.29%
$ 9.69 billion $ 15,371
Jun 3, 2026 $ 6.97
-3.78%
$ 10.45 billion $ 9,315
Jun 2, 2026 $ 7.24
+13.14%
$ 10.86 billion $ 23,197
Jun 1, 2026 $ 5.93
-7.19%
$ 8.9 billion $ 7,175
May 31, 2026 $ 5.08
-5.21%
$ 7.62 billion $ 3,663
May 30, 2026 $ 5.37
-3.16%
$ 8.04 billion $ 4,476
May 29, 2026 $ 5.54
-19.33%
$ 8.31 billion $ 6,794
May 28, 2026 $ 6.48
-4.59%
$ 9.72 billion $ 14,404
May 27, 2026 $ 6.19
+8.46%
$ 9.28 billion $ 29,141
May 26, 2026 $ 5.15
-13.60%
$ 7.73 billion $ 9,005
May 25, 2026 $ 5.98
+35.61%
$ 8.95 billion $ 13,491
May 24, 2026 $ 4.41
+1.74%
$ 6.61 billion $ 6,470
May 23, 2026 $ 4.29
-4.79%
$ 6.5 billion $ 7,200
May 22, 2026 $ 4.5
-5.90%
$ 6.76 billion $ 6,029
May 21, 2026 $ 4.78
-3.31%
$ 7.17 billion $ 7,401
May 20, 2026 $ 4.91
-2.97%
$ 7.36 billion $ 7,681
May 19, 2026 $ 5.01
-8.77%
$ 7.58 billion $ 9,347
May 18, 2026 $ 5.5
-7.32%
$ 8.24 billion $ 20,869
May 17, 2026 $ 5.9
-2.27%
$ 8.9 billion $ 15,566
May 16, 2026 $ 6
-5.36%
$ 9.05 billion $ 13,343
May 15, 2026 $ 6.38
-4.33%
$ 9.57 billion $ 19,111
May 14, 2026 $ 6.67
-0.66%
$ 10 billion $ 14,726
May 13, 2026 $ 6.71
-2.98%
$ 10.06 billion $ 12,965
May 12, 2026 $ 6.92
+4.42%
$ 10.37 billion $ 16,115
Download