QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $1.56
+58.20%
$-- $10,837
Jul 28, 2026 $0.956
-69.50%
$1.43 billion $11,582
Jul 27, 2026 $3.13
-17.54%
$4.7 billion $24,157
Jul 26, 2026 $3.8
-3.26%
$5.7 billion $20,014
Jul 25, 2026 $3.93
+6.63%
$5.89 billion $17,495
Jul 24, 2026 $3.67
+12.26%
$5.5 billion $11,808
Jul 23, 2026 $3.27
+6.53%
$4.9 billion $9,015
Jul 22, 2026 $3.06
+1.21%
$4.58 billion $6,773
Jul 21, 2026 $3.02
-4.42%
$4.53 billion $8,745
Jul 20, 2026 $3.16
-18.71%
$4.74 billion $2,835
Jul 19, 2026 $3.89
-2.61%
$5.83 billion $2,524
Jul 18, 2026 $3.99
+12.12%
$5.99 billion $5,168
Jul 17, 2026 $3.56
-25.21%
$5.34 billion $8,399
Jul 16, 2026 $4.76
+48.74%
$7.14 billion $3,723
Jul 15, 2026 $4.74
+53.02%
$7.12 billion $3,489
Jul 14, 2026 $3.1
-3.10%
$4.65 billion $7,333
Jul 13, 2026 $3.2
-2.98%
$4.8 billion $1,158
Jul 12, 2026 $3.3
+9.16%
$4.95 billion $1,813
Jul 11, 2026 $3.02
-35.01%
$4.53 billion $2,431
Jul 10, 2026 $4.67
-22.14%
$7.01 billion $27,649
Jul 9, 2026 $6
-32.77%
$9 billion $9,420
Jul 8, 2026 $8.93
+8.58%
$13.39 billion $36,817
Jul 7, 2026 $8.22
+65.98%
$12.33 billion $34,497
Jul 6, 2026 $4.95
+97.81%
$7.43 billion $24,614
Jul 5, 2026 $2.5
-1.87%
$3.76 billion $5,202
Jul 4, 2026 $2.55
-5.84%
$3.83 billion $7,156
Jul 3, 2026 $2.71
+2.78%
$4.06 billion $4,989
Jul 2, 2026 $2.62
-4.36%
$3.94 billion $8,744
Jul 1, 2026 $2.74
-2.63%
$4.12 billion $8,957
Jun 30, 2026 $2.82
-10.92%
$4.23 billion $8,178
Jun 29, 2026 $3.16
-5.30%
$4.74 billion $7,544
Jun 28, 2026 $3.32
+0.85%
$4.99 billion $13,806
Jun 27, 2026 $3.29
+1.99%
$4.93 billion $7,944
Jun 26, 2026 $3.23
-5.04%
$4.84 billion $6,455
Jun 25, 2026 $3.39
-6.03%
$5.08 billion $9,443
Jun 24, 2026 $3.6
-1.27%
$5.4 billion $9,813
Jun 23, 2026 $3.65
+3.06%
$5.47 billion $9,204
Jun 22, 2026 $3.54
-6.69%
$5.31 billion $8,229
Jun 21, 2026 $3.79
-5.09%
$5.68 billion $9,803
Jun 20, 2026 $4
-0.58%
$5.99 billion $15,085
Jun 19, 2026 $4.04
-0.50%
$6.07 billion $11,072
Jun 18, 2026 $4.07
-2.34%
$6.1 billion $9,900
Jun 17, 2026 $4.16
-2.82%
$6.24 billion $14,779
Jun 16, 2026 $4.28
-5.84%
$6.42 billion $16,673
Jun 15, 2026 $4.55
-3.98%
$6.82 billion $7,090
Jun 14, 2026 $4.7
+2.43%
$7.11 billion $6,474
Jun 13, 2026 $4.59
+0.22%
$6.89 billion $6,559
Jun 12, 2026 $4.61
-15.02%
$6.91 billion $5,254
Jun 11, 2026 $5.41
+0.01%
$8.11 billion $9,630
Jun 10, 2026 $5.41
-2.99%
$8.11 billion $10,244
Download