QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 5.57
+0.00%
$ -- $ 5,395
Today, at 8 PM $ 5.6
+0.48%
$ 8.4 billion $ 5,261
Today, at 7 PM $ 5.57
+0.15%
$ 8.36 billion $ 5,216
Today, at 6 PM $ 5.56
-0.23%
$ 8.34 billion $ 5,168
Today, at 5 PM $ 5.58
-0.59%
$ 8.36 billion $ 5,213
Today, at 4 PM $ 5.6
+0.40%
$ 8.4 billion $ 5,165
Today, at 3 PM $ 5.54
-0.05%
$ 8.31 billion $ 5,209
Today, at 2 PM $ 5.54
-0.67%
$ 8.31 billion $ 5,203
Today, at 1 PM $ 5.58
+0.68%
$ 8.37 billion $ 5,260
Today, at 12 PM $ 5.54
+0.32%
$ 8.31 billion $ 5,758
Today, at 11 AM $ 5.58
+0.52%
$ 8.37 billion $ 5,788
Today, at 10 AM $ 5.55
+0.66%
$ 8.33 billion $ 5,766
Today, at 9 AM $ 5.52
+0.45%
$ 8.28 billion $ 5,717
Today, at 8 AM $ 5.49
+0.31%
$ 8.24 billion $ 5,783
Today, at 7 AM $ 5.48
-2.08%
$ 8.21 billion $ 5,783
Today, at 6 AM $ 5.59
-1.05%
$ 8.39 billion $ 5,348
Today, at 5 AM $ 5.65
+1.18%
$ 8.48 billion $ 5,346
Today, at 4 AM $ 5.59
+1.26%
$ 8.38 billion $ 6,527
Today, at 3 AM $ 5.54
-3.90%
$ 8.31 billion $ 6,542
Today, at 2 AM $ 5.76
+0.29%
$ 8.64 billion $ 6,191
Today, at 1 AM $ 5.74
+0.86%
$ 8.61 billion $ 6,167
Today, at 12 AM $ 5.69
-4.88%
$ 8.54 billion $ 6,416
Yesterday, at 11 PM $ 6.03
+0.56%
$ 9.05 billion $ 6,912
Yesterday, at 10 PM $ 6
-1.14%
$ 8.99 billion $ 6,799
Yesterday, at 9 PM $ 6.06
+0.74%
$ 9.1 billion $ 6,898
Yesterday, at 8 PM $ 6.03
-0.76%
$ 9.04 billion $ 6,897
Yesterday, at 7 PM $ 6.07
+0.27%
$ 9.11 billion $ 7,032
Yesterday, at 6 PM $ 6.05
+0.00%
$ 9.08 billion $ 7,077
Yesterday, at 5 PM $ 6.01
-0.89%
$ 9.01 billion $ 7,076
Yesterday, at 4 PM $ 6.06
-0.02%
$ 9.09 billion $ 7,218
Yesterday, at 3 PM $ 6.06
+0.95%
$ 9.09 billion $ 7,197
Yesterday, at 2 PM $ 6.01
+0.35%
$ 9.02 billion $ 7,150
Yesterday, at 1 PM $ 5.99
-2.22%
$ 8.99 billion $ 7,173
Yesterday, at 12 PM $ 6.13
-0.38%
$ 9.19 billion $ 6,716
Yesterday, at 11 AM $ 6.15
-0.98%
$ 9.23 billion $ 6,859
Yesterday, at 10 AM $ 6.21
+0.54%
$ 9.32 billion $ 6,856
Yesterday, at 9 AM $ 6.18
+0.59%
$ 9.27 billion $ 6,765
Yesterday, at 8 AM $ 6.15
+0.02%
$ 9.22 billion $ 6,856
Yesterday, at 7 AM $ 6.16
-0.89%
$ 9.24 billion $ 7,048
Yesterday, at 6 AM $ 6.21
+0.20%
$ 9.32 billion $ 7,707
Yesterday, at 5 AM $ 6.2
-1.60%
$ 9.3 billion $ 9,372
Yesterday, at 12 AM $ 6.22
-0.12%
$ 9.33 billion $ 6,247
Jun 7, 11 PM $ 6.23
-0.74%
$ 9.34 billion $ 6,248
Jun 7, 10 PM $ 6.27
-0.47%
$ 9.41 billion $ 6,225
Jun 7, 9 PM $ 6.3
+0.54%
$ 9.45 billion $ 6,173
Jun 7, 8 PM $ 6.27
+0.65%
$ 9.4 billion $ 6,174
Jun 7, 7 PM $ 6.23
-0.18%
$ 9.34 billion $ 6,153
Jun 7, 6 PM $ 6.24
-1.55%
$ 9.36 billion $ 6,202
Jun 7, 5 PM $ 6.34
+0.20%
$ 9.51 billion $ 6,274
Jun 7, 4 PM $ 6.32
+0.00%
$ 9.49 billion $ 6,131
Download