QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 8.73
+0.00%
$ 13.1 billion $ 10,364
Today, at 10 PM $ 8.74
-0.08%
$ 13.1 billion $ 10,343
Today, at 9 PM $ 8.74
-0.03%
$ 13.11 billion $ 10,417
Today, at 8 PM $ 8.74
+0.69%
$ 13.12 billion $ 10,480
Today, at 7 PM $ 8.74
+0.54%
$ 13.12 billion $ 10,571
Today, at 6 PM $ 8.76
+0.70%
$ 13.14 billion $ 10,558
Today, at 5 PM $ 8.75
+0.68%
$ 13.13 billion $ 10,510
Today, at 4 PM $ 8.7
-0.62%
$ 13.04 billion $ 10,279
Today, at 3 PM $ 8.75
+0.95%
$ 13.13 billion $ 10,251
Today, at 2 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,182
Today, at 1 PM $ 8.69
+0.01%
$ 13.04 billion $ 10,273
Today, at 12 PM $ 8.69
-0.79%
$ 13.04 billion $ 10,619
Today, at 11 AM $ 8.76
-0.03%
$ 13.14 billion $ 10,577
Today, at 10 AM $ 8.76
-0.02%
$ 13.15 billion $ 10,556
Today, at 9 AM $ 8.71
-0.29%
$ 13.06 billion $ 10,598
Today, at 8 AM $ 8.74
-0.69%
$ 13.1 billion $ 10,511
Today, at 7 AM $ 8.8
-0.16%
$ 13.19 billion $ 10,531
Today, at 6 AM $ 8.81
-0.01%
$ 13.21 billion $ 9,993
Today, at 5 AM $ 8.87
+0.72%
$ 13.31 billion $ 9,975
Today, at 4 AM $ 8.81
+0.27%
$ 13.21 billion $ 9,820
Today, at 3 AM $ 8.85
+0.71%
$ 13.27 billion $ 9,977
Today, at 2 AM $ 8.79
-0.68%
$ 13.18 billion $ 9,975
Today, at 1 AM $ 8.78
+0.03%
$ 13.18 billion $ 9,728
Yesterday, at 12 AM $ 8.85
+0.66%
$ 13.27 billion $ 9,694
Yesterday, at 11 PM $ 8.79
-0.65%
$ 13.18 billion $ 9,701
Yesterday, at 10 PM $ 8.84
+0.63%
$ 13.27 billion $ 9,833
Yesterday, at 9 PM $ 8.85
+0.67%
$ 13.28 billion $ 9,978
Yesterday, at 8 PM $ 8.86
+0.61%
$ 13.28 billion $ 9,976
Yesterday, at 7 PM $ 8.81
-0.67%
$ 13.22 billion $ 9,997
Yesterday, at 6 PM $ 8.87
+0.69%
$ 13.3 billion $ 9,843
Yesterday, at 5 PM $ 8.81
-0.09%
$ 13.21 billion $ 10,008
Yesterday, at 4 PM $ 8.88
+0.78%
$ 13.32 billion $ 10,360
Yesterday, at 3 PM $ 8.81
-0.03%
$ 13.21 billion $ 10,270
Yesterday, at 2 PM $ 8.81
-0.62%
$ 13.21 billion $ 10,549
Yesterday, at 1 PM $ 8.86
+0.82%
$ 13.3 billion $ 10,436
Yesterday, at 12 PM $ 8.79
-0.64%
$ 13.19 billion $ 10,249
Yesterday, at 11 AM $ 8.85
+0.03%
$ 13.27 billion $ 10,400
Yesterday, at 10 AM $ 8.85
+0.74%
$ 13.27 billion $ 10,444
Yesterday, at 9 AM $ 8.78
+0.23%
$ 13.17 billion $ 10,526
Yesterday, at 8 AM $ 8.76
-0.01%
$ 13.14 billion $ 10,643
Yesterday, at 7 AM $ 8.82
+0.67%
$ 13.24 billion $ 10,620
Yesterday, at 6 AM $ 8.76
+0.03%
$ 13.15 billion $ 10,406
Yesterday, at 5 AM $ 8.77
-0.01%
$ 13.15 billion $ 10,580
Yesterday, at 4 AM $ 8.77
+0.06%
$ 13.15 billion $ 10,669
Yesterday, at 3 AM $ 8.76
+0.07%
$ 13.14 billion $ 10,855
Yesterday, at 2 AM $ 8.75
-0.71%
$ 13.13 billion $ 10,848
Yesterday, at 1 AM $ 8.75
-0.71%
$ 13.13 billion $ 10,839
Apr 13, 12 AM $ 8.76
+0.01%
$ 13.13 billion $ 12,118
Apr 12, 11 PM $ 8.75
-0.03%
$ 13.13 billion $ 12,138
Apr 12, 10 PM $ 8.76
-0.04%
$ 13.13 billion $ 12,027
Download