Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $1.56
+0.91%
$2.34 billion $10,837
Jul 29, 12 PM $1.55
+4.44%
$2.32 billion $10,861
Jul 29, 11 AM $1.48
-0.21%
$2.22 billion $10,873
Jul 29, 10 AM $1.48
-0.85%
$2.22 billion $11,131
Jul 29, 9 AM $1.5
-0.05%
$2.24 billion $11,039
Jul 29, 8 AM $1.48
-1.04%
$2.23 billion $11,420
Jul 29, 7 AM $1.51
-14.16%
$2.27 billion $11,103
Jul 29, 6 AM $1.89
+10.08%
$2.83 billion $8,569
Jul 29, 5 AM $1.96
-20.08%
$2.94 billion $8,710
Jul 29, 4 AM $2.45
-0.99%
$3.67 billion $10,177
Jul 29, 3 AM $2.47
+4.12%
$3.71 billion $11,957
Jul 29, 2 AM $2.38
-20.82%
$3.56 billion $12,104
Jul 29, 1 AM $3
+58.99%
$4.5 billion $11,709
Jul 29, 12 AM $1.53
+55.63%
$2.3 billion $11,104
Jul 28, 11 PM $0.956
-11.03%
$1.43 billion $11,582
Jul 28, 10 PM $1.07
+22.49%
$1.61 billion $11,722
Jul 28, 9 PM $0.976
-2.64%
$1.46 billion $11,656
Jul 28, 8 PM $1
-2.20%
$1.5 billion $11,584
Jul 28, 7 PM $1.02
-1.21%
$1.54 billion $11,562
Jul 28, 6 PM $1.04
-7.43%
$1.56 billion $11,437
Jul 28, 5 PM $1.14
-3.33%
$1.71 billion $12,113
Jul 28, 4 PM $1.23
-2.56%
$1.84 billion $12,159
Jul 28, 3 PM $1.31
-22.14%
$1.97 billion $12,002
Jul 28, 2 PM $2.05
-1.77%
$3.07 billion $11,334
Jul 28, 1 PM $2.08
+0.00%
$3.12 billion $11,471
Jul 28, 12 PM $2.08
+0.47%
$3.12 billion $13,998
Jul 28, 11 AM $2.05
+1.45%
$3.07 billion $14,452
Jul 28, 10 AM $2.02
+0.86%
$3.03 billion $14,982
Jul 28, 9 AM $2.03
-14.73%
$3.04 billion $17,118
Jul 28, 8 AM $2.35
+8.28%
$3.52 billion $17,431
Jul 28, 7 AM $2.17
-4.44%
$3.25 billion $17,897
Jul 28, 6 AM $2.27
+1.06%
$3.4 billion $18,302
Jul 28, 5 AM $2.29
-4.33%
$3.43 billion $21,649
Jul 28, 4 AM $2.73
-9.64%
$4.09 billion $21,920
Jul 28, 3 AM $3.02
+0.38%
$4.53 billion $22,224
Jul 28, 2 AM $3.01
-1.24%
$4.51 billion $22,674
Jul 28, 1 AM $3.05
-2.28%
$4.58 billion $24,717
Jul 28, 12 AM $3.13
-0.06%
$4.7 billion $24,567
Jul 27, 11 PM $3.13
+1.62%
$4.7 billion $24,157
Jul 27, 10 PM $3.08
-1.08%
$4.62 billion $27,105
Jul 27, 9 PM $3.15
+0.38%
$4.73 billion $29,570
Jul 27, 8 PM $3.14
+0.43%
$4.71 billion $29,641
Jul 27, 7 PM $3.13
+1.01%
$4.69 billion $29,642
Jul 27, 6 PM $3.1
+3.44%
$4.65 billion $29,663
Jul 27, 5 PM $2.93
-0.51%
$4.4 billion $29,394
Jul 27, 4 PM $2.93
-2.56%
$4.39 billion $28,991
Jul 27, 3 PM $3.01
-0.03%
$4.51 billion $29,465
Jul 27, 2 PM $3.01
+1.99%
$4.51 billion $29,720
Jul 27, 1 PM $2.95
-5.18%
$4.42 billion $29,479
Jul 27, 12 PM $3.14
-1.60%
$4.71 billion $27,348
Download