QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 5.61
+0.00%
$ -- $ 5,349
10:55 PM $ 5.61
+0.00%
$ -- $ 5,349
10:50 PM $ 5.6
+0.00%
$ -- $ 5,349
10:45 PM $ 5.6
+0.00%
$ -- $ 5,350
10:40 PM $ 5.6
+0.00%
$ -- $ 5,350
10:35 PM $ 5.6
+0.00%
$ -- $ 5,350
10:30 PM $ 5.6
+0.00%
$ -- $ 5,372
10:25 PM $ 5.6
+0.00%
$ -- $ 5,372
10:20 PM $ 5.56
+0.00%
$ -- $ 5,372
10:15 PM $ 5.56
+0.00%
$ -- $ 5,349
10:10 PM $ 5.56
+0.00%
$ -- $ 5,372
10:05 PM $ 5.56
+0.00%
$ -- $ 5,372
10:00 PM $ 5.56
+0.00%
$ -- $ 5,372
9:55 PM $ 5.57
+0.00%
$ -- $ 5,325
9:50 PM $ 5.57
+0.00%
$ -- $ 5,395
9:45 PM $ 5.57
+0.00%
$ -- $ 5,395
9:40 PM $ 5.57
+0.00%
$ -- $ 5,395
9:35 PM $ 5.58
+0.00%
$ -- $ 5,373
9:30 PM $ 5.58
+0.00%
$ -- $ 5,374
9:25 PM $ 5.57
+0.00%
$ -- $ 5,374
9:20 PM $ 5.57
+0.00%
$ -- $ 5,330
9:15 PM $ 5.61
+0.00%
$ -- $ 5,330
9:10 PM $ 5.61
+0.00%
$ -- $ 5,284
9:05 PM $ 5.61
+0.00%
$ -- $ 5,284
9:00 PM $ 5.6
+0.00%
$ -- $ 5,284
8:55 PM $ 5.6
+0.00%
$ -- $ 5,261
8:50 PM $ 5.6
+0.00%
$ -- $ 5,261
8:45 PM $ 5.6
+0.00%
$ -- $ 5,261
8:40 PM $ 5.6
+0.00%
$ -- $ 5,285
8:35 PM $ 5.6
+0.00%
$ -- $ 5,285
8:30 PM $ 5.6
+0.00%
$ -- $ 5,285
8:25 PM $ 5.56
+0.00%
$ -- $ 5,261
8:20 PM $ 5.56
+0.00%
$ -- $ 5,261
8:15 PM $ 5.57
+0.00%
$ -- $ 5,239
8:10 PM $ 5.57
+0.00%
$ -- $ 5,239
8:05 PM $ 5.57
+0.00%
$ -- $ 5,239
8:00 PM $ 5.57
+0.00%
$ -- $ 5,216
7:55 PM $ 5.57
+0.00%
$ -- $ 5,216
7:50 PM $ 5.57
+0.00%
$ -- $ 5,216
7:45 PM $ 5.58
+0.00%
$ -- $ 5,216
7:40 PM $ 5.58
+0.00%
$ -- $ 5,215
7:35 PM $ 5.58
+0.00%
$ -- $ 5,240
7:30 PM $ 5.58
+0.00%
$ -- $ 5,240
7:25 PM $ 5.58
+0.00%
$ -- $ 5,240
7:20 PM $ 5.62
+0.00%
$ -- $ 5,218
7:15 PM $ 5.61
+0.00%
$ -- $ 5,194
7:10 PM $ 5.55
+0.00%
$ -- $ 5,171
7:05 PM $ 5.55
+0.00%
$ -- $ 5,171
7:00 PM $ 5.56
+0.00%
$ -- $ 5,171
6:55 PM $ 5.56
+0.00%
$ -- $ 5,168
Download