QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 8.73
+0.00%
$ 13.1 billion $ 10,364
10:59 PM $ 8.74
+0.00%
$ 13.1 billion $ 10,343
10:54 PM $ 8.73
+0.00%
$ 13.1 billion $ 10,387
10:49 PM $ 8.67
+0.00%
$ 13.01 billion $ 10,363
10:44 PM $ 8.67
+0.00%
$ 13.01 billion $ 10,364
10:39 PM $ 8.67
+0.00%
$ 13.01 billion $ 10,500
10:34 PM $ 8.67
+0.00%
$ 13.01 billion $ 10,500
10:29 PM $ 8.67
+0.00%
$ 13.01 billion $ 10,500
10:24 PM $ 8.67
+0.00%
$ 13.01 billion $ 10,477
10:19 PM $ 8.67
+0.00%
$ 13.01 billion $ 10,505
10:14 PM $ 8.68
+0.00%
$ 13.02 billion $ 10,505
10:09 PM $ 8.68
+0.00%
$ 13.02 billion $ 10,484
10:04 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,440
9:59 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,417
9:54 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,420
9:49 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,462
9:44 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,462
9:39 PM $ 8.68
+0.00%
$ 13.02 billion $ 10,436
9:34 PM $ 8.68
+0.00%
$ 13.02 billion $ 10,433
9:29 PM $ 8.68
+0.00%
$ 13.02 billion $ 10,433
9:24 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,452
9:19 PM $ 8.69
+0.00%
$ 13.03 billion $ 10,524
9:14 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,478
9:09 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,455
9:04 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,455
8:59 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,480
8:54 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,639
8:49 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,639
8:44 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,639
8:39 PM $ 8.68
+0.00%
$ 13.03 billion $ 10,661
8:34 PM $ 8.68
+0.00%
$ 13.03 billion $ 10,638
8:29 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,662
8:24 PM $ 8.75
+0.00%
$ 13.12 billion $ 10,641
8:19 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,572
8:14 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,549
8:09 PM $ 8.68
+0.00%
$ 13.03 billion $ 10,526
8:04 PM $ 8.68
+0.00%
$ 13.02 billion $ 10,502
7:59 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,571
7:54 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,593
7:49 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,570
7:44 PM $ 8.75
+0.00%
$ 13.12 billion $ 10,592
7:39 PM $ 8.75
+0.00%
$ 13.12 billion $ 10,566
7:34 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,566
7:29 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,586
7:24 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,586
7:19 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,586
7:14 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,585
7:09 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,538
7:04 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,559
6:59 PM $ 8.76
+0.00%
$ 13.14 billion $ 10,558
Download