Coinranking
QCAT Coin Historical Data
QCAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27 | $1.56 | -58.96% | ||
| Jul 20 | $3.8 | -2.24% | ||
| Jul 13 | $3.89 | +17.85% | ||
| Jul 6 | $3.3 | +31.74% | ||
| Jun 29 | $2.5 | -25.04% | ||
| Jun 22 | $3.29 | -13.37% | ||
| Jun 15 | $4 | -15.66% | ||
| Jun 8 | $4.59 | -26.25% | ||
| Jun 1 | $6.38 | -0.25% | ||
| May 25 | $5.37 | +21.74% | ||
| May 18 | $4.29 | -27.69% | ||
| May 11 | $6 | -11.28% | ||
| May 4 | $6.97 | +6.26% | ||
| Apr 27 | $6.08 | -11.85% | ||
| Apr 20 | $7.05 | -6.12% | ||
| Apr 13 | $7.78 | -11.15% | ||
| Apr 6 | $9.07 | -0.89% | ||
| Mar 30 | $9.21 | -0.23% | ||
| Mar 23 | $9.27 | +43.75% | ||
| Mar 16 | $6.45 | -21.02% | ||
| Mar 9 | $8.17 | +86.11% | ||
| Mar 2 | $3.82 | -47.04% | ||
| Feb 23 | $7.2 | -19.01% | ||
| Feb 16 | $9.1 | -5.00% | ||
| Feb 9 | $9.52 | -21.71% | ||
| Feb 2 | $12.26 | +1.61% | ||
| Jan 26 | $14.07 | -23.17% | ||
| Jan 19 | $16.75 | +0.95% | ||
| Jan 12 | $15.36 | -0.35% | ||
| Jan 5 | $15.25 | -9.39% | ||
| Dec 29 | $16.81 | -3.06% | ||
| Dec 22 | $17.04 | +3.48% | ||
| Dec 15 | $16.53 | -1.93% | ||
| Dec 8 | $16.86 | +2.32% | ||
| Dec 1 | $16.85 | -3.43% | ||
| Nov 24 | $16.67 | +72.19% | ||
| Nov 17 | $9.76 | +1.37% | ||
| Nov 10 | $10.07 | +0.02% | ||
| Nov 3 | $9.92 | -7.49% | ||
| Oct 27 | $10.18 | +8.51% | ||
| Oct 20 | $9.33 | -8.67% | ||
| Oct 13 | $9.95 | -7.77% | ||
| Oct 6 | $11.34 | +1.43% | ||
| Sep 29 | $11.97 | -4.76% | ||
| Sep 22 | $12.28 | -18.33% | ||
| Sep 15 | $15.68 | -1.63% | ||
| Sep 8 | $16.72 | -1.43% | ||
| Sep 1 | $16.91 | -6.35% | ||
| Aug 25 | $16.83 | +4.17% | ||
| Aug 18 | $16.65 | -12.36% | ||
Previous Next