QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 9.07
-0.89%
$ 13.13 billion $ 78,358
Mar 30 $ 9.21
-0.23%
$ 13.73 billion $ 86,688
Mar 23 $ 9.27
+43.75%
$ 13.84 billion $ 96,717
Mar 16 $ 6.45
-21.02%
$ 9.67 billion $ 83,201
Mar 9 $ 8.17
+86.11%
$ 12.25 billion $ 104,633
Mar 2 $ 3.82
-47.04%
$ 6.58 billion $ 99,056
Feb 23 $ 7.2
-19.01%
$ 10.81 billion $ 98,870
Feb 16 $ 9.1
-5.00%
$ 13.28 billion $ 79,838
Feb 9 $ 9.52
-21.71%
$ 14.36 billion $ 120,123
Feb 2 $ 12.26
+1.61%
$ 18.27 billion $ 113,520
Jan 26 $ 14.07
-23.17%
$ 18.23 billion $ 136,875
Jan 19 $ 16.75
+0.95%
$ 25.15 billion $ 105,561
Jan 12 $ 15.36
-0.35%
$ 24.88 billion $ 64,078
Jan 5 $ 15.25
-9.39%
$ 23.13 billion $ 69,534
Dec 29 $ 16.81
-3.06%
$ 25.09 billion $ 88,776
Dec 22 $ 17.04
+3.48%
$ 25.84 billion $ 87,339
Dec 15 $ 16.53
-1.93%
$ 24.7 billion $ 86,987
Dec 8 $ 16.86
+2.32%
$ 25.28 billion $ 52,817
Dec 1 $ 16.85
-3.43%
$ 24.65 billion $ 97,187
Nov 24 $ 16.67
+72.19%
$ 26.18 billion $ 152,362
Nov 17 $ 9.76
+1.37%
$ 14.73 billion $ 71,842
Nov 10 $ 10.07
+0.02%
$ 14.43 billion $ 106,032
Nov 3 $ 9.92
-7.49%
$ 15.26 billion $ 97,803
Oct 27 $ 10.18
+8.51%
$ 16.28 billion $ 97,828
Oct 20 $ 9.33
-8.67%
$ 13.91 billion $ 84,251
Oct 13 $ 9.95
-7.77%
$ 15.3 billion $ 92,675
Oct 6 $ 11.34
+1.43%
$ 16.1 billion $ 113,957
Sep 29 $ 11.97
-4.76%
$ 16.78 billion $ 145,987
Sep 22 $ 12.28
-18.33%
$ 18.85 billion $ 144,877
Sep 15 $ 15.68
-1.63%
$ 22.55 billion $ 132,471
Sep 8 $ 16.72
-1.43%
$ 24.23 billion $ 141,968
Sep 1 $ 16.91
-6.35%
$ 25.07 billion $ 131,241
Aug 25 $ 16.83
+4.17%
$ 25.65 billion $ 159,620
Aug 18 $ 16.65
-12.36%
$ 24.62 billion $ 147,913
Aug 11 $ 18.75
+26.18%
$ 28.13 billion $ 238,325
Aug 4 $ 15
+0.49%
$ 22.01 billion $ 137,583
Jul 28 $ 15.61
+0.82%
$ 22.39 billion $ 120,385
Jul 21 $ 15.67
+2.80%
$ 23.23 billion $ 107,407
Jul 14 $ 15.54
+2.99%
$ 22.87 billion $ 174,832
Jul 7 $ 12.29
+15.62%
$ 22.57 billion $ 213,358
Jun 30 $ 10.84
+32.12%
$ 15.95 billion $ 241,840
Jun 23 $ 9.3
+49.64%
$ 12.31 billion $ 151,962
Jun 16 $ 6
-24.49%
$ 9.33 billion $ 163,537
Jun 9 $ 8.15
-12.40%
$ 12.12 billion $ 166,691
Jun 2 $ 8.19
+192.33%
$ 14.02 billion $ 143,769
May 26 $ 2.8
-72.00%
$ 4.2 billion $ 191,619
May 19 $ 10.05
+0.50%
$ 9 billion $ 355,953
May 12 $ 9.9
-9.71%
$ 15 billion $ 650,159
May 5 $ 7.98
+0.28%
$ 16.45 billion $ 1.25 million
Apr 28 $ 7.16
+147.26%
$ 11.49 billion $ 387,233
Download