QCAT Coin Historical Data

QCAT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 4.95
+0.53%
$ 7.42 billion $ 7,584
May 20, 7 PM $ 4.96
+0.40%
$ 7.44 billion $ 7,696
May 20, 6 PM $ 4.94
-0.02%
$ 7.41 billion $ 7,558
May 20, 5 PM $ 4.94
-0.02%
$ 7.41 billion $ 7,606
May 20, 4 PM $ 4.98
+0.35%
$ 7.47 billion $ 7,515
May 20, 3 PM $ 4.96
-0.38%
$ 7.44 billion $ 7,603
May 20, 2 PM $ 5.01
+0.70%
$ 7.52 billion $ 7,467
May 20, 1 PM $ 4.98
+0.01%
$ 7.47 billion $ 7,400
May 20, 12 PM $ 4.98
-1.14%
$ 7.47 billion $ 7,420
May 20, 11 AM $ 5.04
+0.22%
$ 7.55 billion $ 7,512
May 20, 10 AM $ 5.03
+5.20%
$ 7.54 billion $ 7,795
May 20, 9 AM $ 4.78
-0.78%
$ 7.17 billion $ 6,416
May 20, 8 AM $ 4.81
-0.28%
$ 7.22 billion $ 6,924
May 20, 7 AM $ 4.83
+0.00%
$ 7.24 billion $ 7,242
May 20, 6 AM $ 4.83
-0.57%
$ 7.24 billion $ 7,426
May 20, 5 AM $ 4.86
+0.76%
$ 7.28 billion $ 7,336
May 20, 4 AM $ 4.82
-2.43%
$ 7.23 billion $ 7,992
May 20, 3 AM $ 4.94
+0.18%
$ 7.41 billion $ 7,755
May 20, 2 AM $ 4.93
-0.69%
$ 7.4 billion $ 8,654
May 20, 1 AM $ 4.96
-1.11%
$ 7.45 billion $ 8,971
May 20, 12 AM $ 5.02
-0.71%
$ 7.53 billion $ 8,909
May 19, 11 PM $ 5.01
-0.04%
$ 7.52 billion $ 9,347
May 19, 10 PM $ 5.02
-0.73%
$ 7.53 billion $ 9,442
May 19, 9 PM $ 5.05
+0.78%
$ 7.58 billion $ 9,810
May 19, 8 PM $ 5.02
-0.78%
$ 7.53 billion $ 9,876
May 19, 7 PM $ 5.06
+0.59%
$ 7.58 billion $ 9,943
May 19, 6 PM $ 5.03
-0.99%
$ 7.54 billion $ 10,150
May 19, 5 PM $ 5.08
+0.55%
$ 7.62 billion $ 10,334
May 19, 4 PM $ 5.05
-0.18%
$ 7.57 billion $ 10,982
May 19, 3 PM $ 5.06
-0.17%
$ 7.59 billion $ 11,209
May 19, 2 PM $ 5.07
-0.01%
$ 7.6 billion $ 11,372
May 19, 1 PM $ 5.07
+0.04%
$ 7.6 billion $ 11,711
May 19, 12 PM $ 5.1
+0.71%
$ 7.65 billion $ 11,802
May 19, 11 AM $ 5.06
-0.02%
$ 7.6 billion $ 16,631
May 19, 10 AM $ 5.07
+0.00%
$ 7.6 billion $ 16,647
May 19, 9 AM $ 5.07
-1.14%
$ 7.6 billion $ 16,663
May 19, 8 AM $ 5.12
-0.03%
$ 7.69 billion $ 16,576
May 19, 7 AM $ 5.13
-0.42%
$ 7.69 billion $ 18,455
May 19, 6 AM $ 5.15
+0.52%
$ 7.72 billion $ 18,637
May 19, 5 AM $ 5.12
-1.24%
$ 7.68 billion $ 18,708
May 19, 4 AM $ 5.22
-0.24%
$ 7.84 billion $ 18,300
May 19, 3 AM $ 5.2
-3.30%
$ 7.81 billion $ 18,364
May 19, 2 AM $ 5.34
-1.55%
$ 8.01 billion $ 20,214
May 19, 1 AM $ 5.43
-1.05%
$ 8.15 billion $ 20,153
May 19, 12 AM $ 5.49
-0.11%
$ 8.23 billion $ 20,925
May 18, 11 PM $ 5.5
+0.27%
$ 8.25 billion $ 20,869
May 18, 10 PM $ 5.53
-0.02%
$ 8.29 billion $ 21,225
May 18, 9 PM $ 5.53
+0.61%
$ 8.29 billion $ 21,063
May 18, 8 PM $ 5.54
+0.53%
$ 8.31 billion $ 21,066
May 18, 7 PM $ 5.51
-0.60%
$ 8.26 billion $ 21,145