Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $3.9
-5.32%
$5.84 billion $32,721
Jul 10, 6 PM $4.11
+0.00%
$6.17 billion $33,395
Jul 10, 5 PM $4.11
-17.28%
$6.17 billion $33,395
Jul 10, 4 PM $4.97
+46.28%
$7.46 billion $33,383
Jul 10, 3 PM $3.4
-35.66%
$5.1 billion $33,135
Jul 10, 2 PM $5.29
+0.14%
$7.93 billion $32,070
Jul 10, 1 PM $5.24
+0.00%
$7.86 billion $31,789
Jul 10, 12 PM $5.24
+0.00%
$7.86 billion $8,075
Jul 10, 11 AM $5.24
+0.00%
$7.86 billion $8,157
Jul 10, 10 AM $5.24
+0.00%
$7.86 billion $8,169
Jul 10, 9 AM $5.24
+0.00%
$7.86 billion $8,169
Jul 10, 8 AM $5.24
+0.00%
$7.86 billion $8,169
Jul 10, 7 AM $5.24
+0.00%
$7.86 billion $8,169
Jul 10, 6 AM $5.24
-0.41%
$7.86 billion $8,169
Jul 10, 5 AM $5.26
+0.06%
$7.89 billion $7,995
Jul 10, 4 AM $5.26
+51.92%
$7.88 billion $7,985
Jul 10, 3 AM $5.2
-8.20%
$7.8 billion $7,667
Jul 10, 2 AM $5.66
+0.00%
$8.5 billion $6,937
Jul 10, 1 AM $5.66
+0.00%
$8.5 billion $8,782
Jul 10, 12 AM $5.66
-5.59%
$8.5 billion $9,813
Jul 9, 11 PM $6
+8.41%
$9 billion $9,420
Jul 9, 10 PM $5.53
+0.00%
$8.3 billion $8,128
Jul 9, 9 PM $5.53
+0.00%
$8.3 billion $8,489
Jul 9, 8 PM $5.53
+0.00%
$8.3 billion $8,489
Jul 9, 7 PM $5.53
+7.73%
$8.3 billion $8,489
Jul 9, 6 PM $5.82
+0.00%
$8.73 billion $7,737
Jul 9, 5 PM $5.82
+0.00%
$8.73 billion $7,737
Jul 9, 4 PM $5.82
+0.00%
$8.73 billion $7,737
Jul 9, 3 PM $5.82
+0.00%
$8.73 billion $7,737
Jul 9, 2 PM $5.82
+0.00%
$8.73 billion $7,737
Jul 9, 1 PM $5.82
+21.19%
$8.73 billion $7,737
Jul 9, 12 PM $4.8
+0.00%
$7.2 billion $7,487
Jul 9, 11 AM $4.8
-33.03%
$7.2 billion $7,702
Jul 9, 10 AM $7.17
+0.00%
$10.75 billion $7,712
Jul 9, 9 AM $7.17
+0.00%
$10.75 billion $7,712
Jul 9, 8 AM $7.17
+0.00%
$10.75 billion $7,712
Jul 9, 7 AM $7.17
+0.00%
$10.75 billion $7,712
Jul 9, 6 AM $7.17
+0.00%
$10.75 billion $8,015
Jul 9, 5 AM $7.17
+0.00%
$10.75 billion $9,050
Jul 9, 4 AM $7.17
+0.00%
$10.75 billion $9,072
Jul 9, 3 AM $7.17
+0.00%
$10.75 billion $9,139
Jul 9, 2 AM $7.17
-1.81%
$10.75 billion $10,679
Jul 9, 1 AM $7.3
+42.10%
$10.95 billion $10,071
Jul 9, 12 AM $5.14
-42.44%
$7.71 billion $32,362
Jul 8, 11 PM $8.93
+110.88%
$13.39 billion $36,817
Jul 8, 10 PM $4.67
-13.36%
$7 billion $36,368
Jul 8, 9 PM $5.74
+0.00%
$8.61 billion $41,730
Jul 8, 8 PM $5.74
+0.00%
$8.61 billion $50,040
Jul 8, 7 PM $5.74
+0.00%
$8.61 billion $50,040
Jul 8, 6 PM $5.74
+0.00%
$8.61 billion $50,044