QCAT Coin Historical Data

QCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 3.9
-5.32%
$ 5.84 billion $ 32,721
Jul 10, 6 PM $ 4.11
+0.00%
$ 6.17 billion $ 33,395
Jul 10, 5 PM $ 4.11
-17.28%
$ 6.17 billion $ 33,395
Jul 10, 4 PM $ 4.97
+46.28%
$ 7.46 billion $ 33,383
Jul 10, 3 PM $ 3.4
-35.66%
$ 5.1 billion $ 33,135
Jul 10, 2 PM $ 5.29
+0.14%
$ 7.93 billion $ 32,070
Jul 10, 1 PM $ 5.24
+0.00%
$ 7.86 billion $ 31,789
Jul 10, 12 PM $ 5.24
+0.00%
$ 7.86 billion $ 8,075
Jul 10, 11 AM $ 5.24
+0.00%
$ 7.86 billion $ 8,157
Jul 10, 10 AM $ 5.24
+0.00%
$ 7.86 billion $ 8,169
Jul 10, 9 AM $ 5.24
+0.00%
$ 7.86 billion $ 8,169
Jul 10, 8 AM $ 5.24
+0.00%
$ 7.86 billion $ 8,169
Jul 10, 7 AM $ 5.24
+0.00%
$ 7.86 billion $ 8,169
Jul 10, 6 AM $ 5.24
-0.41%
$ 7.86 billion $ 8,169
Jul 10, 5 AM $ 5.26
+0.06%
$ 7.89 billion $ 7,995
Jul 10, 4 AM $ 5.26
+51.92%
$ 7.88 billion $ 7,985
Jul 10, 3 AM $ 5.2
-8.20%
$ 7.8 billion $ 7,667
Jul 10, 2 AM $ 5.66
+0.00%
$ 8.5 billion $ 6,937
Jul 10, 1 AM $ 5.66
+0.00%
$ 8.5 billion $ 8,782
Jul 10, 12 AM $ 5.66
-5.59%
$ 8.5 billion $ 9,813
Jul 9, 11 PM $ 6
+8.41%
$ 9 billion $ 9,420
Jul 9, 10 PM $ 5.53
+0.00%
$ 8.3 billion $ 8,128
Jul 9, 9 PM $ 5.53
+0.00%
$ 8.3 billion $ 8,489
Jul 9, 8 PM $ 5.53
+0.00%
$ 8.3 billion $ 8,489
Jul 9, 7 PM $ 5.53
+7.73%
$ 8.3 billion $ 8,489
Jul 9, 6 PM $ 5.82
+0.00%
$ 8.73 billion $ 7,737
Jul 9, 5 PM $ 5.82
+0.00%
$ 8.73 billion $ 7,737
Jul 9, 4 PM $ 5.82
+0.00%
$ 8.73 billion $ 7,737
Jul 9, 3 PM $ 5.82
+0.00%
$ 8.73 billion $ 7,737
Jul 9, 2 PM $ 5.82
+0.00%
$ 8.73 billion $ 7,737
Jul 9, 1 PM $ 5.82
+21.19%
$ 8.73 billion $ 7,737
Jul 9, 12 PM $ 4.8
+0.00%
$ 7.2 billion $ 7,487
Jul 9, 11 AM $ 4.8
-33.03%
$ 7.2 billion $ 7,702
Jul 9, 10 AM $ 7.17
+0.00%
$ 10.75 billion $ 7,712
Jul 9, 9 AM $ 7.17
+0.00%
$ 10.75 billion $ 7,712
Jul 9, 8 AM $ 7.17
+0.00%
$ 10.75 billion $ 7,712
Jul 9, 7 AM $ 7.17
+0.00%
$ 10.75 billion $ 7,712
Jul 9, 6 AM $ 7.17
+0.00%
$ 10.75 billion $ 8,015
Jul 9, 5 AM $ 7.17
+0.00%
$ 10.75 billion $ 9,050
Jul 9, 4 AM $ 7.17
+0.00%
$ 10.75 billion $ 9,072
Jul 9, 3 AM $ 7.17
+0.00%
$ 10.75 billion $ 9,139
Jul 9, 2 AM $ 7.17
-1.81%
$ 10.75 billion $ 10,679
Jul 9, 1 AM $ 7.3
+42.10%
$ 10.95 billion $ 10,071
Jul 9, 12 AM $ 5.14
-42.44%
$ 7.71 billion $ 32,362
Jul 8, 11 PM $ 8.93
+110.88%
$ 13.39 billion $ 36,817
Jul 8, 10 PM $ 4.67
-13.36%
$ 7 billion $ 36,368
Jul 8, 9 PM $ 5.74
+0.00%
$ 8.61 billion $ 41,730
Jul 8, 8 PM $ 5.74
+0.00%
$ 8.61 billion $ 50,040
Jul 8, 7 PM $ 5.74
+0.00%
$ 8.61 billion $ 50,040
Jul 8, 6 PM $ 5.74
+0.00%
$ 8.61 billion $ 50,044