QCAT Coin Historical Data

QCAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 17.06
+0.56%
$ 25.59 billion $ 228,026
Dec 2, 2024 $ 16.97
-0.64%
$ 25.57 billion $ 222,138
Dec 1, 2024 $ 17.04
+0.01%
$ 25.59 billion $ 215,899
Nov 30, 2024 $ 17.04
-0.13%
$ 25.56 billion $ 215,263
Nov 29, 2024 $ 17.07
+0.36%
$ 25.71 billion $ 256,803
Nov 28, 2024 $ 17.04
-1.30%
$ 25.56 billion $ 215,002
Nov 27, 2024 $ 17.26
-0.13%
$ 25.9 billion $ 214,240
Nov 26, 2024 $ 17.33
+1.20%
$ 25.96 billion $ 217,438
Nov 25, 2024 $ 17.2
+0.73%
$ 25.8 billion $ 207,310
Nov 24, 2024 $ 17.12
+3.66%
$ 25.61 billion $ 220,032
Nov 23, 2024 $ 16.48
-0.53%
$ 24.71 billion $ 202,315
Nov 22, 2024 $ 16.57
+1.96%
$ 24.85 billion $ 215,170
Nov 21, 2024 $ 17.07
-3.64%
$ 25.74 billion $ 265,618
Nov 20, 2024 $ 18.32
+10.04%
$ 26.81 billion $ 292,742
Nov 19, 2024 $ 16.66
+1.49%
$ 24.99 billion $ 268,442
Nov 18, 2024 $ 16.58
-12.57%
$ 24.87 billion $ 227,263
Nov 17, 2024 $ 19.19
+8.76%
$ 28.79 billion $ 318,004
Nov 16, 2024 $ 17.78
-3.28%
$ 26.67 billion $ 263,552
Nov 15, 2024 $ 18.37
-3.00%
$ 27.55 billion $ 313,098
Nov 14, 2024 $ 18.97
+15.84%
$ 28.45 billion $ 360,177
Nov 13, 2024 $ 16.31
+7.88%
$ 24.47 billion $ 263,518
Nov 12, 2024 $ 14.52
+11.28%
$ 21.78 billion $ 247,622
Nov 11, 2024 $ 12.9
+16.17%
$ 19.35 billion $ 220,683
Nov 10, 2024 $ 11.1
+1.76%
$ 16.66 billion $ 246,052
Nov 9, 2024 $ 10.92
+31.37%
$ 16.38 billion $ 237,607
Nov 8, 2024 $ 8.27
+33.75%
$ 12.4 billion $ 222,208
Nov 7, 2024 $ 6.1
+14.62%
$ 9.15 billion $ 98,235
Nov 6, 2024 $ 5.32
+22.01%
$ 7.98 billion $ 115,712
Nov 5, 2024 $ 4.36
+22.44%
$ 6.54 billion $ 95,370
Nov 4, 2024 $ 3.56
+4.25%
$ 5.34 billion $ 91,109
Nov 3, 2024 $ 3.42
+4.47%
$ 5.13 billion $ 107,892
Nov 2, 2024 $ 3.27
+1.28%
$ 4.91 billion $ 122,884
Nov 1, 2024 $ 3.23
-0.67%
$ 4.84 billion $ 118,180
Oct 31, 2024 $ 3.27
-0.32%
$ 4.91 billion $ 74,531
Oct 30, 2024 $ 3.28
+2.45%
$ 4.92 billion $ 80,124
Oct 29, 2024 $ 3.2
+13.74%
$ 4.8 billion $ 117,679
Oct 28, 2024 $ 2.82
+2.02%
$ 4.22 billion $ 99,525
Oct 27, 2024 $ 2.76
+0.72%
$ 4.14 billion $ 70,381
Oct 26, 2024 $ 2.74
+0.31%
$ 4.11 billion $ 110,671
Oct 25, 2024 $ 2.73
+0.42%
$ 4.1 billion $ 57,075
Oct 24, 2024 $ 2.72
+6.04%
$ 4.08 billion $ 34,244
Oct 23, 2024 $ 2.57
+6.76%
$ 3.85 billion $ 876
Oct 22, 2024 $ 2.4
+8.73%
$ 3.6 billion $ 90
Oct 21, 2024 $ 2.21
-13.59%
$ 3.31 billion $ 55,064
Oct 20, 2024 $ 2.56
+0.67%
$ 3.84 billion $ 82,326
Oct 19, 2024 $ 2.54
-0.19%
$ 3.81 billion $ 85,443
Oct 18, 2024 $ 2.55
+1.31%
$ 3.82 billion $ 72,260
Oct 17, 2024 $ 2.51
-0.52%
$ 3.77 billion $ 74,905
Oct 16, 2024 $ 2.52
+1.26%
$ 3.79 billion $ 67,525
Oct 15, 2024 $ 2.49
+0.71%
$ 3.74 billion $ 76,136