QCAT Coin Historical Data

QCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 5.74
+0.00%
$ 8.61 billion $ 50,050
Jul 8, 4 PM $ 5.74
+0.00%
$ 8.61 billion $ 50,050
Jul 8, 3 PM $ 5.74
+0.00%
$ 8.61 billion $ 50,110
Jul 8, 2 PM $ 5.74
+0.00%
$ 8.61 billion $ 50,169
Jul 8, 1 PM $ 5.74
-5.77%
$ 8.61 billion $ 51,867
Jul 8, 12 PM $ 6.09
+19.78%
$ 9.14 billion $ 52,299
Jul 8, 11 AM $ 5.08
-31.38%
$ 7.63 billion $ 54,229
Jul 8, 10 AM $ 7.41
+0.00%
$ 11.12 billion $ 54,002
Jul 8, 9 AM $ 7.41
+0.00%
$ 11.12 billion $ 54,093
Jul 8, 8 AM $ 7.41
+0.00%
$ 11.12 billion $ 55,226
Jul 8, 7 AM $ 7.41
+0.16%
$ 11.12 billion $ 55,226
Jul 8, 6 AM $ 5.57
-28.15%
$ 8.35 billion $ 55,003
Jul 8, 5 AM $ 7.96
-8.56%
$ 11.93 billion $ 53,907
Jul 8, 4 AM $ 8.7
+0.00%
$ 13.05 billion $ 53,866
Jul 8, 3 AM $ 8.7
-3.32%
$ 13.05 billion $ 53,866
Jul 8, 2 AM $ 9
-3.74%
$ 13.5 billion $ 55,844
Jul 8, 1 AM $ 9.35
+40.20%
$ 14.02 billion $ 55,590
Jul 8, 12 AM $ 6.67
-18.87%
$ 10 billion $ 34,226
Jul 7, 11 PM $ 8.22
+1.23%
$ 12.33 billion $ 34,497
Jul 7, 10 PM $ 8.12
+191.39%
$ 12.18 billion $ 36,119
Jul 7, 9 PM $ 2.79
-17.98%
$ 4.18 billion $ 30,893
Jul 7, 8 PM $ 3.4
+0.00%
$ 5.1 billion $ 22,813
Jul 7, 7 PM $ 3.4
-1.85%
$ 5.1 billion $ 23,088
Jul 7, 6 PM $ 3.46
-0.36%
$ 5.19 billion $ 23,267
Jul 7, 5 PM $ 3.47
+0.00%
$ 5.21 billion $ 26,321
Jul 7, 4 PM $ 3.47
+0.00%
$ 5.21 billion $ 28,119
Jul 7, 3 PM $ 3.46
-39.48%
$ 5.19 billion $ 30,374
Jul 7, 2 PM $ 5.72
+27.10%
$ 8.58 billion $ 30,672
Jul 7, 1 PM $ 3.94
-43.28%
$ 5.9 billion $ 29,627
Jul 7, 12 PM $ 6.94
-0.83%
$ 10.41 billion $ 29,579
Jul 7, 11 AM $ 7
+0.00%
$ 10.5 billion $ 27,788
Jul 7, 10 AM $ 7
+0.00%
$ 10.5 billion $ 28,030
Jul 7, 9 AM $ 7
+0.12%
$ 10.5 billion $ 29,630
Jul 7, 8 AM $ 6.98
-2.09%
$ 10.47 billion $ 30,091
Jul 7, 7 AM $ 7.13
+0.00%
$ 10.7 billion $ 30,568
Jul 7, 6 AM $ 7.13
+0.00%
$ 10.7 billion $ 31,426
Jul 7, 5 AM $ 7.13
+0.00%
$ 10.7 billion $ 32,209
Jul 7, 4 AM $ 7.13
+0.00%
$ 10.7 billion $ 32,534
Jul 7, 3 AM $ 7.13
+36.97%
$ 10.7 billion $ 32,867
Jul 7, 2 AM $ 5.21
+0.00%
$ 7.81 billion $ 29,510
Jul 7, 1 AM $ 5.21
+1.89%
$ 7.81 billion $ 29,086
Jul 7, 12 AM $ 5.11
+3.20%
$ 7.67 billion $ 27,314
Jul 6, 11 PM $ 4.95
+13.48%
$ 7.43 billion $ 24,614
Jul 6, 10 PM $ 3.46
+18.90%
$ 5.19 billion $ 18,731
Jul 6, 9 PM $ 2.93
+1.42%
$ 4.39 billion $ 17,232
Jul 6, 8 PM $ 2.89
+2.24%
$ 4.33 billion $ 17,163
Jul 6, 7 PM $ 2.85
-2.16%
$ 4.27 billion $ 17,121
Jul 6, 6 PM $ 2.92
-0.82%
$ 4.38 billion $ 17,075
Jul 6, 5 PM $ 2.94
+0.61%
$ 4.41 billion $ 15,094
Jul 6, 4 PM $ 2.91
+7.72%
$ 4.37 billion $ 13,082