Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $5.74
+0.00%
$8.61 billion $50,050
Jul 8, 4 PM $5.74
+0.00%
$8.61 billion $50,050
Jul 8, 3 PM $5.74
+0.00%
$8.61 billion $50,110
Jul 8, 2 PM $5.74
+0.00%
$8.61 billion $50,169
Jul 8, 1 PM $5.74
-5.77%
$8.61 billion $51,867
Jul 8, 12 PM $6.09
+19.78%
$9.14 billion $52,299
Jul 8, 11 AM $5.08
-31.38%
$7.63 billion $54,229
Jul 8, 10 AM $7.41
+0.00%
$11.12 billion $54,002
Jul 8, 9 AM $7.41
+0.00%
$11.12 billion $54,093
Jul 8, 8 AM $7.41
+0.00%
$11.12 billion $55,226
Jul 8, 7 AM $7.41
+0.16%
$11.12 billion $55,226
Jul 8, 6 AM $5.57
-28.15%
$8.35 billion $55,003
Jul 8, 5 AM $7.96
-8.56%
$11.93 billion $53,907
Jul 8, 4 AM $8.7
+0.00%
$13.05 billion $53,866
Jul 8, 3 AM $8.7
-3.32%
$13.05 billion $53,866
Jul 8, 2 AM $9
-3.74%
$13.5 billion $55,844
Jul 8, 1 AM $9.35
+40.20%
$14.02 billion $55,590
Jul 8, 12 AM $6.67
-18.87%
$10 billion $34,226
Jul 7, 11 PM $8.22
+1.23%
$12.33 billion $34,497
Jul 7, 10 PM $8.12
+191.39%
$12.18 billion $36,119
Jul 7, 9 PM $2.79
-17.98%
$4.18 billion $30,893
Jul 7, 8 PM $3.4
+0.00%
$5.1 billion $22,813
Jul 7, 7 PM $3.4
-1.85%
$5.1 billion $23,088
Jul 7, 6 PM $3.46
-0.36%
$5.19 billion $23,267
Jul 7, 5 PM $3.47
+0.00%
$5.21 billion $26,321
Jul 7, 4 PM $3.47
+0.00%
$5.21 billion $28,119
Jul 7, 3 PM $3.46
-39.48%
$5.19 billion $30,374
Jul 7, 2 PM $5.72
+27.10%
$8.58 billion $30,672
Jul 7, 1 PM $3.94
-43.28%
$5.9 billion $29,627
Jul 7, 12 PM $6.94
-0.83%
$10.41 billion $29,579
Jul 7, 11 AM $7
+0.00%
$10.5 billion $27,788
Jul 7, 10 AM $7
+0.00%
$10.5 billion $28,030
Jul 7, 9 AM $7
+0.12%
$10.5 billion $29,630
Jul 7, 8 AM $6.98
-2.09%
$10.47 billion $30,091
Jul 7, 7 AM $7.13
+0.00%
$10.7 billion $30,568
Jul 7, 6 AM $7.13
+0.00%
$10.7 billion $31,426
Jul 7, 5 AM $7.13
+0.00%
$10.7 billion $32,209
Jul 7, 4 AM $7.13
+0.00%
$10.7 billion $32,534
Jul 7, 3 AM $7.13
+36.97%
$10.7 billion $32,867
Jul 7, 2 AM $5.21
+0.00%
$7.81 billion $29,510
Jul 7, 1 AM $5.21
+1.89%
$7.81 billion $29,086
Jul 7, 12 AM $5.11
+3.20%
$7.67 billion $27,314
Jul 6, 11 PM $4.95
+13.48%
$7.43 billion $24,614
Jul 6, 10 PM $3.46
+18.90%
$5.19 billion $18,731
Jul 6, 9 PM $2.93
+1.42%
$4.39 billion $17,232
Jul 6, 8 PM $2.89
+2.24%
$4.33 billion $17,163
Jul 6, 7 PM $2.85
-2.16%
$4.27 billion $17,121
Jul 6, 6 PM $2.92
-0.82%
$4.38 billion $17,075
Jul 6, 5 PM $2.94
+0.61%
$4.41 billion $15,094
Jul 6, 4 PM $2.91
+7.72%
$4.37 billion $13,082