Coinranking
QCAT Coin Historical Data
QCAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 18, 7 PM | $ 5.51 | -0.60% | ||
| May 18, 6 PM | $ 5.54 | +0.75% | ||
| May 18, 5 PM | $ 5.51 | -0.61% | ||
| May 18, 4 PM | $ 5.54 | -0.05% | ||
| May 18, 3 PM | $ 5.54 | +0.63% | ||
| May 18, 2 PM | $ 5.51 | -0.02% | ||
| May 18, 1 PM | $ 5.51 | -0.78% | ||
| May 18, 12 PM | $ 5.54 | -0.66% | ||
| May 18, 11 AM | $ 5.58 | -0.11% | ||
| May 18, 10 AM | $ 5.55 | -0.74% | ||
| May 18, 9 AM | $ 5.55 | +0.51% | ||
| May 18, 8 AM | $ 5.52 | -0.66% | ||
| May 18, 7 AM | $ 5.52 | -0.07% | ||
| May 18, 6 AM | $ 5.52 | -0.71% | ||
| May 18, 5 AM | $ 5.52 | +0.02% | ||
| May 18, 4 AM | $ 5.52 | -0.50% | ||
| May 18, 3 AM | $ 5.55 | -3.71% | ||
| May 18, 2 AM | $ 5.8 | -0.01% | ||
| May 18, 1 AM | $ 5.8 | -1.09% | ||
| May 18, 12 AM | $ 5.86 | -1.21% | ||
| May 17, 11 PM | $ 5.9 | -0.04% | ||
| May 17, 10 PM | $ 5.9 | -0.71% | ||
| May 17, 9 PM | $ 5.9 | -0.03% | ||
| May 17, 8 PM | $ 5.94 | +0.71% | ||
| May 17, 7 PM | $ 5.9 | -0.58% | ||
| May 17, 6 PM | $ 5.9 | +0.23% | ||
| May 17, 5 PM | $ 5.88 | -0.30% | ||
| May 17, 4 PM | $ 5.94 | +0.74% | ||
| May 17, 3 PM | $ 5.9 | +0.05% | ||
| May 17, 2 PM | $ 5.89 | -0.83% | ||
| May 17, 1 PM | $ 5.95 | -1.16% | ||
| May 17, 12 PM | $ 6.02 | +0.65% | ||
| May 17, 11 AM | $ 5.98 | +0.10% | ||
| May 17, 10 AM | $ 5.97 | -0.05% | ||
| May 17, 9 AM | $ 6.02 | +0.42% | ||
| May 17, 8 AM | $ 6.03 | +0.09% | ||
| May 17, 7 AM | $ 6.03 | +0.76% | ||
| May 17, 6 AM | $ 6.03 | +0.43% | ||
| May 17, 5 AM | $ 6 | -3.05% | ||
| May 17, 4 AM | $ 6.19 | +0.19% | ||
| May 17, 3 AM | $ 6.23 | +4.31% | ||
| May 17, 2 AM | $ 6.01 | +0.73% | ||
| May 17, 1 AM | $ 5.97 | -0.69% | ||
| May 17, 12 AM | $ 6 | -0.52% | ||
| May 16, 11 PM | $ 6 | -0.12% | ||
| May 16, 10 PM | $ 6.04 | -0.35% | ||
| May 16, 9 PM | $ 6.07 | +0.16% | ||
| May 16, 8 PM | $ 6.06 | -0.15% | ||
| May 16, 7 PM | $ 6.02 | -0.05% | ||
| May 16, 6 PM | $ 6.03 | -0.81% | ||