Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $3.46
-10.27%
$5.19 billion $249,215
Jan 24, 2025 $3.86
-5.48%
$5.79 billion $236,944
Jan 23, 2025 $3.52
-14.44%
$5.29 billion $221,024
Jan 22, 2025 $4.07
-4.05%
$6.11 billion $222,166
Jan 21, 2025 $4.17
-7.86%
$6.26 billion $236,461
Jan 20, 2025 $4.51
+6.45%
$6.77 billion $215,194
Jan 19, 2025 $4.25
-7.92%
$6.37 billion $221,374
Jan 18, 2025 $4.61
+23.56%
$6.91 billion $222,133
Jan 17, 2025 $3.66
-18.61%
$5.49 billion $237,025
Jan 16, 2025 $4.43
+9.23%
$6.65 billion $226,362
Jan 15, 2025 $4.21
-8.00%
$6.32 billion $232,391
Jan 14, 2025 $4.61
-3.05%
$6.91 billion $205,387
Jan 13, 2025 $4.45
-4.94%
$6.67 billion $215,929
Jan 12, 2025 $4.68
-3.13%
$7.02 billion $216,024
Jan 11, 2025 $4.81
+19.61%
$7.21 billion $218,214
Jan 10, 2025 $4.06
+0.75%
$6.09 billion $225,283
Jan 9, 2025 $4.16
+6.94%
$6.23 billion $226,971
Jan 8, 2025 $3.83
-12.04%
$5.75 billion $200,000
Jan 7, 2025 $4.31
+8.78%
$6.47 billion $219,287
Jan 6, 2025 $4.04
+7.11%
$6.06 billion $221,488
Jan 5, 2025 $3.88
-11.00%
$5.82 billion $238,522
Jan 4, 2025 $4.44
-21.97%
$6.66 billion $234,267
Jan 3, 2025 $4.53
+26.61%
$6.79 billion $216,224
Jan 2, 2025 $3.57
+13.03%
$5.35 billion $215,505
Jan 1, 2025 $3.17
-5.22%
$4.75 billion $27,229
Dec 31, 2024 $3.4
-39.20%
$5.1 billion $316,897
Dec 30, 2024 $2.59
-67.49%
$3.89 billion $306,221
Dec 29, 2024 $8.55
+324.52%
$12.82 billion $263,792
Dec 28, 2024 $13.75
-9.74%
$20.62 billion $236,668
Dec 27, 2024 $15.14
-1.13%
$22.71 billion $234,627
Dec 26, 2024 $15.31
+0.33%
$22.96 billion $241,795
Dec 25, 2024 $15.27
-1.50%
$22.9 billion $227,989
Dec 24, 2024 $15.49
-0.16%
$23.23 billion $227,625
Dec 23, 2024 $15.51
+0.30%
$23.26 billion $230,611
Dec 22, 2024 $15.44
-0.22%
$23.17 billion $219,587
Dec 21, 2024 $15.45
+0.01%
$23.18 billion $230,677
Dec 20, 2024 $15.48
+6.25%
$23.22 billion $222,563
Dec 19, 2024 $14.62
-5.74%
$21.93 billion $227,966
Dec 18, 2024 $15.49
+3.95%
$23.24 billion $214,432
Dec 17, 2024 $14.89
-0.63%
$22.33 billion $237,812
Dec 16, 2024 $14.98
-2.91%
$22.47 billion $223,656
Dec 15, 2024 $15.45
-0.12%
$23.17 billion $225,828
Dec 14, 2024 $15.42
-1.60%
$23.13 billion $233,852
Dec 13, 2024 $15.64
+1.35%
$23.46 billion $216,542
Dec 12, 2024 $15.46
-0.08%
$23.19 billion $205,671
Dec 11, 2024 $15.46
+0.04%
$23.19 billion $212,064
Dec 10, 2024 $15.45
+3.43%
$23.18 billion $204,552
Dec 9, 2024 $14.94
+8.01%
$22.41 billion $225,731
Dec 8, 2024 $13.82
-18.73%
$20.72 billion $223,050
Dec 7, 2024 $17.04
-0.16%
$25.57 billion $218,615