Coinranking
QCAT Coin Historical Data
QCAT
Page 12
| Date | | |
|---|---|---|
| Mar 24, 10 PM | $ 6.22 | -0.14% |
| Mar 24, 9 PM | $ 6.23 | +0.05% |
| Mar 24, 8 PM | $ 6.23 | +0.06% |
| Mar 24, 7 PM | $ 6.18 | -0.07% |
| Mar 24, 6 PM | $ 6.19 | -0.02% |
| Mar 24, 5 PM | $ 6.19 | -0.59% |
| Mar 24, 4 PM | $ 6.22 | +0.78% |
| Mar 24, 3 PM | $ 6.22 | -0.13% |
| Mar 24, 2 PM | $ 6.23 | +0.05% |
| Mar 24, 1 PM | $ 6.22 | +0.63% |
| Mar 24, 12 PM | $ 6.18 | -0.06% |
| Mar 24, 11 AM | $ 6.23 | +0.09% |
| Mar 24, 10 AM | $ 6.24 | -0.11% |
| Mar 24, 9 AM | $ 6.24 | -0.01% |
| Mar 24, 8 AM | $ 6.24 | +0.57% |
| Mar 24, 7 AM | $ 6.21 | -0.65% |
| Mar 24, 6 AM | $ 6.25 | -0.03% |
| Mar 24, 5 AM | $ 6.25 | -0.03% |
| Mar 24, 4 AM | $ 6.25 | +0.83% |
| Mar 24, 3 AM | $ 6.2 | -0.82% |
| Mar 24, 2 AM | $ 6.25 | +0.68% |
| Mar 24, 1 AM | $ 6.25 | -0.03% |
| Mar 24, 12 AM | $ 6.22 | -0.41% |
| Mar 23, 11 PM | $ 6.24 | +0.04% |
| Mar 23, 10 PM | $ 6.29 | +0.71% |
| Mar 23, 9 PM | $ 6.24 | -0.76% |
| Mar 23, 8 PM | $ 6.29 | +0.72% |
| Mar 23, 7 PM | $ 6.29 | +0.67% |
| Mar 23, 6 PM | $ 6.25 | +0.00% |
| Mar 23, 5 PM | $ 6.25 | -0.67% |
| Mar 23, 4 PM | $ 6.29 | -0.04% |
| Mar 23, 3 PM | $ 6.29 | +0.73% |
| Mar 23, 2 PM | $ 6.25 | -0.71% |
| Mar 23, 1 PM | $ 6.3 | +0.03% |
| Mar 23, 12 PM | $ 6.3 | +0.54% |
| Mar 23, 11 AM | $ 6.31 | -0.09% |
| Mar 23, 10 AM | $ 6.27 | -1.29% |
| Mar 23, 9 AM | $ 6.35 | -0.18% |
| Mar 23, 8 AM | $ 6.37 | -0.48% |
| Mar 23, 7 AM | $ 6.4 | +0.57% |
| Mar 23, 6 AM | $ 6.36 | -0.64% |
| Mar 23, 5 AM | $ 6.4 | -0.06% |
| Mar 23, 4 AM | $ 6.41 | +0.58% |
| Mar 23, 3 AM | $ 6.41 | +0.54% |
| Mar 23, 2 AM | $ 6.38 | +0.01% |
| Mar 23, 1 AM | $ 6.42 | +0.01% |
| Mar 23, 12 AM | $ 6.42 | -0.52% |
| Mar 22, 11 PM | $ 6.45 | +0.01% |
| Mar 22, 10 PM | $ 6.45 | +0.64% |
| Mar 22, 9 PM | $ 6.41 | -0.69% |