Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $2.69
+2.38%
$4.04 billion $11,017
Jul 6, 2 PM $2.63
-0.79%
$3.95 billion $10,532
Jul 6, 1 PM $2.66
+4.14%
$4 billion $10,059
Jul 6, 12 PM $2.56
-0.16%
$3.84 billion $9,948
Jul 6, 11 AM $2.59
-2.48%
$3.89 billion $9,685
Jul 6, 10 AM $2.66
+0.88%
$3.99 billion $9,762
Jul 6, 9 AM $2.62
+3.27%
$3.94 billion $8,389
Jul 6, 8 AM $2.54
-0.04%
$3.81 billion $7,225
Jul 6, 7 AM $2.54
+3.02%
$3.81 billion $6,735
Jul 6, 6 AM $2.46
-0.98%
$3.68 billion $6,144
Jul 6, 5 AM $2.48
+0.55%
$3.72 billion $6,144
Jul 6, 4 AM $2.47
-3.72%
$3.7 billion $5,377
Jul 6, 3 AM $2.55
+1.13%
$3.83 billion $5,182
Jul 6, 2 AM $2.52
+0.39%
$3.78 billion $5,206
Jul 6, 1 AM $2.52
+0.12%
$3.79 billion $5,151
Jul 6, 12 AM $2.52
+0.72%
$3.78 billion $5,130
Jul 5, 11 PM $2.5
-1.09%
$3.76 billion $5,202
Jul 5, 10 PM $2.52
-2.05%
$3.78 billion $5,116
Jul 5, 9 PM $2.57
+1.67%
$3.85 billion $4,784
Jul 5, 8 PM $2.5
+2.13%
$3.75 billion $4,947
Jul 5, 7 PM $2.44
-0.42%
$3.66 billion $4,988
Jul 5, 6 PM $2.45
-1.74%
$3.67 billion $5,112
Jul 5, 5 PM $2.5
+1.65%
$3.75 billion $5,137
Jul 5, 4 PM $2.44
+0.04%
$3.66 billion $5,113
Jul 5, 3 PM $2.45
-0.37%
$3.67 billion $5,118
Jul 5, 2 PM $2.48
+1.32%
$3.72 billion $5,144
Jul 5, 1 PM $2.45
-0.02%
$3.67 billion $5,258
Jul 5, 12 PM $2.45
-0.89%
$3.67 billion $5,279
Jul 5, 11 AM $2.48
-0.03%
$3.72 billion $5,470
Jul 5, 10 AM $2.49
-2.85%
$3.74 billion $5,426
Jul 5, 9 AM $2.56
+0.87%
$3.85 billion $5,524
Jul 5, 8 AM $2.52
+1.03%
$3.78 billion $5,407
Jul 5, 7 AM $2.5
-1.17%
$3.74 billion $5,472
Jul 5, 6 AM $2.51
-2.29%
$3.77 billion $5,218
Jul 5, 5 AM $2.56
+0.45%
$3.84 billion $5,336
Jul 5, 4 AM $2.55
+1.00%
$3.82 billion $5,326
Jul 5, 3 AM $2.52
-0.43%
$3.78 billion $7,372
Jul 5, 2 AM $2.55
+1.19%
$3.83 billion $7,330
Jul 5, 1 AM $2.5
+0.46%
$3.75 billion $7,247
Jul 5, 12 AM $2.51
-1.66%
$3.76 billion $7,272
Jul 4, 11 PM $2.55
-1.30%
$3.83 billion $7,156
Jul 4, 10 PM $2.59
+1.04%
$3.89 billion $7,102
Jul 4, 9 PM $2.57
-2.77%
$3.86 billion $7,170
Jul 4, 8 PM $2.67
+3.34%
$4.01 billion $7,190
Jul 4, 7 PM $2.59
-0.58%
$3.88 billion $6,960
Jul 4, 6 PM $2.6
+0.34%
$3.9 billion $6,863
Jul 4, 5 PM $2.59
+0.37%
$3.89 billion $6,657
Jul 4, 4 PM $2.58
+0.80%
$3.88 billion $6,773
Jul 4, 3 PM $2.56
-0.26%
$3.85 billion $6,840
Jul 4, 2 PM $2.54
-0.71%
$3.81 billion $6,816