QCAT Coin Historical Data

QCAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 2.69
+2.38%
$ 4.04 billion $ 11,017
Jul 6, 2 PM $ 2.63
-0.79%
$ 3.95 billion $ 10,532
Jul 6, 1 PM $ 2.66
+4.14%
$ 4 billion $ 10,059
Jul 6, 12 PM $ 2.56
-0.16%
$ 3.84 billion $ 9,948
Jul 6, 11 AM $ 2.59
-2.48%
$ 3.89 billion $ 9,685
Jul 6, 10 AM $ 2.66
+0.88%
$ 3.99 billion $ 9,762
Jul 6, 9 AM $ 2.62
+3.27%
$ 3.94 billion $ 8,389
Jul 6, 8 AM $ 2.54
-0.04%
$ 3.81 billion $ 7,225
Jul 6, 7 AM $ 2.54
+3.02%
$ 3.81 billion $ 6,735
Jul 6, 6 AM $ 2.46
-0.98%
$ 3.68 billion $ 6,144
Jul 6, 5 AM $ 2.48
+0.55%
$ 3.72 billion $ 6,144
Jul 6, 4 AM $ 2.47
-3.72%
$ 3.7 billion $ 5,377
Jul 6, 3 AM $ 2.55
+1.13%
$ 3.83 billion $ 5,182
Jul 6, 2 AM $ 2.52
+0.39%
$ 3.78 billion $ 5,206
Jul 6, 1 AM $ 2.52
+0.12%
$ 3.79 billion $ 5,151
Jul 6, 12 AM $ 2.52
+0.72%
$ 3.78 billion $ 5,130
Jul 5, 11 PM $ 2.5
-1.09%
$ 3.76 billion $ 5,202
Jul 5, 10 PM $ 2.52
-2.05%
$ 3.78 billion $ 5,116
Jul 5, 9 PM $ 2.57
+1.67%
$ 3.85 billion $ 4,784
Jul 5, 8 PM $ 2.5
+2.13%
$ 3.75 billion $ 4,947
Jul 5, 7 PM $ 2.44
-0.42%
$ 3.66 billion $ 4,988
Jul 5, 6 PM $ 2.45
-1.74%
$ 3.67 billion $ 5,112
Jul 5, 5 PM $ 2.5
+1.65%
$ 3.75 billion $ 5,137
Jul 5, 4 PM $ 2.44
+0.04%
$ 3.66 billion $ 5,113
Jul 5, 3 PM $ 2.45
-0.37%
$ 3.67 billion $ 5,118
Jul 5, 2 PM $ 2.48
+1.32%
$ 3.72 billion $ 5,144
Jul 5, 1 PM $ 2.45
-0.02%
$ 3.67 billion $ 5,258
Jul 5, 12 PM $ 2.45
-0.89%
$ 3.67 billion $ 5,279
Jul 5, 11 AM $ 2.48
-0.03%
$ 3.72 billion $ 5,470
Jul 5, 10 AM $ 2.49
-2.85%
$ 3.74 billion $ 5,426
Jul 5, 9 AM $ 2.56
+0.87%
$ 3.85 billion $ 5,524
Jul 5, 8 AM $ 2.52
+1.03%
$ 3.78 billion $ 5,407
Jul 5, 7 AM $ 2.5
-1.17%
$ 3.74 billion $ 5,472
Jul 5, 6 AM $ 2.51
-2.29%
$ 3.77 billion $ 5,218
Jul 5, 5 AM $ 2.56
+0.45%
$ 3.84 billion $ 5,336
Jul 5, 4 AM $ 2.55
+1.00%
$ 3.82 billion $ 5,326
Jul 5, 3 AM $ 2.52
-0.43%
$ 3.78 billion $ 7,372
Jul 5, 2 AM $ 2.55
+1.19%
$ 3.83 billion $ 7,330
Jul 5, 1 AM $ 2.5
+0.46%
$ 3.75 billion $ 7,247
Jul 5, 12 AM $ 2.51
-1.66%
$ 3.76 billion $ 7,272
Jul 4, 11 PM $ 2.55
-1.30%
$ 3.83 billion $ 7,156
Jul 4, 10 PM $ 2.59
+1.04%
$ 3.89 billion $ 7,102
Jul 4, 9 PM $ 2.57
-2.77%
$ 3.86 billion $ 7,170
Jul 4, 8 PM $ 2.67
+3.34%
$ 4.01 billion $ 7,190
Jul 4, 7 PM $ 2.59
-0.58%
$ 3.88 billion $ 6,960
Jul 4, 6 PM $ 2.6
+0.34%
$ 3.9 billion $ 6,863
Jul 4, 5 PM $ 2.59
+0.37%
$ 3.89 billion $ 6,657
Jul 4, 4 PM $ 2.58
+0.80%
$ 3.88 billion $ 6,773
Jul 4, 3 PM $ 2.56
-0.26%
$ 3.85 billion $ 6,840
Jul 4, 2 PM $ 2.54
-0.71%
$ 3.81 billion $ 6,816