Coinranking
QCAT Coin Historical Data
QCAT
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 16, 6 PM | $ 6.03 | -0.81% | ||
| May 16, 5 PM | $ 6.08 | +0.69% | ||
| May 16, 4 PM | $ 6.08 | -0.12% | ||
| May 16, 3 PM | $ 6.08 | +0.53% | ||
| May 16, 2 PM | $ 6.05 | -0.69% | ||
| May 16, 1 PM | $ 6.13 | +0.58% | ||
| May 16, 12 PM | $ 6.1 | -0.07% | ||
| May 16, 11 AM | $ 6.11 | -0.02% | ||
| May 16, 10 AM | $ 6.12 | -0.70% | ||
| May 16, 9 AM | $ 6.12 | -0.04% | ||
| May 16, 8 AM | $ 6.12 | -0.18% | ||
| May 16, 7 AM | $ 6.13 | -0.03% | ||
| May 16, 6 AM | $ 6.14 | -0.51% | ||
| May 16, 5 AM | $ 6.17 | -0.79% | ||
| May 16, 4 AM | $ 6.22 | +0.55% | ||
| May 16, 3 AM | $ 6.23 | -0.04% | ||
| May 16, 2 AM | $ 6.2 | -0.68% | ||
| May 16, 1 AM | $ 6.29 | +0.13% | ||
| May 16, 12 AM | $ 6.29 | -0.77% | ||
| May 15, 11 PM | $ 6.38 | -0.05% | ||
| May 15, 10 PM | $ 6.34 | -0.63% | ||
| May 15, 9 PM | $ 6.38 | +0.65% | ||
| May 15, 8 PM | $ 6.38 | -0.01% | ||
| May 15, 7 PM | $ 6.38 | +0.70% | ||
| May 15, 6 PM | $ 6.34 | -0.63% | ||
| May 15, 5 PM | $ 6.34 | -0.03% | ||
| May 15, 4 PM | $ 6.34 | -0.75% | ||
| May 15, 3 PM | $ 6.39 | -0.03% | ||
| May 15, 2 PM | $ 6.39 | +0.03% | ||
| May 15, 1 PM | $ 6.39 | -0.01% | ||
| May 15, 12 PM | $ 6.39 | +0.24% | ||
| May 15, 11 AM | $ 6.37 | +0.02% | ||
| May 15, 10 AM | $ 6.37 | +1.50% | ||
| May 15, 9 AM | $ 6.23 | -0.01% | ||
| May 15, 8 AM | $ 6.23 | -0.69% | ||
| May 15, 7 AM | $ 6.28 | +0.73% | ||
| May 15, 6 AM | $ 6.23 | -0.36% | ||
| May 15, 5 AM | $ 6.25 | +0.50% | ||
| May 15, 4 AM | $ 6.52 | -0.01% | ||
| May 15, 3 AM | $ 6.52 | -0.22% | ||
| May 15, 2 AM | $ 6.54 | -0.16% | ||
| May 15, 1 AM | $ 6.55 | -0.80% | ||
| May 15, 12 AM | $ 6.6 | -0.97% | ||
| May 14, 11 PM | $ 6.67 | +0.71% | ||
| May 14, 10 PM | $ 6.62 | -0.62% | ||
| May 14, 9 PM | $ 6.65 | +0.72% | ||
| May 14, 8 PM | $ 6.6 | -0.56% | ||
| May 14, 7 PM | $ 6.64 | +0.67% | ||
| May 14, 6 PM | $ 6.6 | +0.01% | ||
| May 14, 5 PM | $ 6.64 | -0.03% | ||