Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $17.1
+0.93%
$25.64 billion $219,917
Dec 5, 2024 $16.91
-0.64%
$25.36 billion $243,681
Dec 4, 2024 $17.02
-0.13%
$25.54 billion $211,387
Dec 3, 2024 $17.06
+0.56%
$25.59 billion $228,026
Dec 2, 2024 $16.97
-0.64%
$25.57 billion $222,138
Dec 1, 2024 $17.04
+0.01%
$25.59 billion $215,899
Nov 30, 2024 $17.04
-0.13%
$25.56 billion $215,263
Nov 29, 2024 $17.07
+0.36%
$25.71 billion $256,803
Nov 28, 2024 $17.04
-1.30%
$25.56 billion $215,002
Nov 27, 2024 $17.26
-0.13%
$25.9 billion $214,240
Nov 26, 2024 $17.33
+1.20%
$25.96 billion $217,438
Nov 25, 2024 $17.2
+0.73%
$25.8 billion $207,310
Nov 24, 2024 $17.12
+3.66%
$25.61 billion $220,032
Nov 23, 2024 $16.48
-0.53%
$24.71 billion $202,315
Nov 22, 2024 $16.57
+1.96%
$24.85 billion $215,170
Nov 21, 2024 $17.07
-3.64%
$25.74 billion $265,618
Nov 20, 2024 $18.32
+10.04%
$26.81 billion $292,742
Nov 19, 2024 $16.66
+1.49%
$24.99 billion $268,442
Nov 18, 2024 $16.58
-12.57%
$24.87 billion $227,263
Nov 17, 2024 $19.19
+8.76%
$28.79 billion $318,004
Nov 16, 2024 $17.78
-3.28%
$26.67 billion $263,552
Nov 15, 2024 $18.37
-3.00%
$27.55 billion $313,098
Nov 14, 2024 $18.97
+15.84%
$28.45 billion $360,177
Nov 13, 2024 $16.31
+7.88%
$24.47 billion $263,518
Nov 12, 2024 $14.52
+11.28%
$21.78 billion $247,622
Nov 11, 2024 $12.9
+16.17%
$19.35 billion $220,683
Nov 10, 2024 $11.1
+1.76%
$16.66 billion $246,052
Nov 9, 2024 $10.92
+31.37%
$16.38 billion $237,607
Nov 8, 2024 $8.27
+33.75%
$12.4 billion $222,208
Nov 7, 2024 $6.1
+14.62%
$9.15 billion $98,235
Nov 6, 2024 $5.32
+22.01%
$7.98 billion $115,712
Nov 5, 2024 $4.36
+22.44%
$6.54 billion $95,370
Nov 4, 2024 $3.56
+4.25%
$5.34 billion $91,109
Nov 3, 2024 $3.42
+4.47%
$5.13 billion $107,892
Nov 2, 2024 $3.27
+1.28%
$4.91 billion $122,884
Nov 1, 2024 $3.23
-0.67%
$4.84 billion $118,180
Oct 31, 2024 $3.27
-0.32%
$4.91 billion $74,531
Oct 30, 2024 $3.28
+2.45%
$4.92 billion $80,124
Oct 29, 2024 $3.2
+13.74%
$4.8 billion $117,679
Oct 28, 2024 $2.82
+2.02%
$4.22 billion $99,525
Oct 27, 2024 $2.76
+0.72%
$4.14 billion $70,381
Oct 26, 2024 $2.74
+0.31%
$4.11 billion $110,671
Oct 25, 2024 $2.73
+0.42%
$4.1 billion $57,075
Oct 24, 2024 $2.72
+6.04%
$4.08 billion $34,244
Oct 23, 2024 $2.57
+6.76%
$3.85 billion $876
Oct 22, 2024 $2.4
+8.73%
$3.6 billion $90
Oct 21, 2024 $2.21
-13.59%
$3.31 billion $55,064
Oct 20, 2024 $2.56
+0.67%
$3.84 billion $82,326
Oct 19, 2024 $2.54
-0.19%
$3.81 billion $85,443
Oct 18, 2024 $2.55
+1.31%
$3.82 billion $72,260