QCAT Coin Historical Data

QCAT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 2.55
+1.31%
$ 3.82 billion $ 72,260
Oct 17, 2024 $ 2.51
-0.52%
$ 3.77 billion $ 74,905
Oct 16, 2024 $ 2.52
+1.26%
$ 3.79 billion $ 67,525
Oct 15, 2024 $ 2.49
+0.71%
$ 3.74 billion $ 76,136
Oct 14, 2024 $ 2.48
+5.21%
$ 3.71 billion $ 72,029
Oct 13, 2024 $ 2.35
-0.20%
$ 3.53 billion $ 85,079
Oct 12, 2024 $ 2.36
+0.77%
$ 3.53 billion $ 79,299
Oct 11, 2024 $ 2.34
+4.79%
$ 3.51 billion $ 29,660
Oct 10, 2024 $ 2.23
-1.40%
$ 3.35 billion $ 30,811
Oct 9, 2024 $ 2.26
-3.27%
$ 3.39 billion $ 100,559
Oct 8, 2024 $ 2.34
+0.62%
$ 3.5 billion $ 67,450
Oct 7, 2024 $ 2.32
-0.45%
$ 3.48 billion $ 85,734
Oct 6, 2024 $ 2.33
+0.52%
$ 3.5 billion $ 79,578
Oct 5, 2024 $ 2.32
+0.78%
$ 3.48 billion $ 84,387
Oct 4, 2024 $ 2.3
+1.96%
$ 3.45 billion $ 75,723
Oct 3, 2024 $ 2.26
+0.20%
$ 3.38 billion $ 75,124
Oct 2, 2024 $ 2.25
-1.57%
$ 3.38 billion $ 93,229
Oct 1, 2024 $ 2.29
-3.30%
$ 3.43 billion $ 78,504
Sep 30, 2024 $ 2.35
-3.90%
$ 3.52 billion $ 85,832
Sep 29, 2024 $ 2.45
-0.22%
$ 3.67 billion $ 77,697
Sep 28, 2024 $ 2.45
-0.37%
$ 3.68 billion $ 86,838
Sep 27, 2024 $ 2.46
+0.96%
$ 3.69 billion $ 74,911
Sep 26, 2024 $ 2.43
+3.65%
$ 3.65 billion $ 79,461
Sep 25, 2024 $ 2.35
-1.91%
$ 3.52 billion $ 87,398
Sep 24, 2024 $ 2.4
+1.57%
$ 3.59 billion $ 73,459
Sep 23, 2024 $ 2.36
-0.69%
$ 3.54 billion $ 83,486
Sep 22, 2024 $ 2.37
+0.40%
$ 3.56 billion $ 65,005
Sep 21, 2024 $ 2.36
+0.19%
$ 3.55 billion $ 90,385
Sep 20, 2024 $ 2.36
+0.98%
$ 3.54 billion $ 90,020
Sep 19, 2024 $ 2.34
+1.48%
$ 3.5 billion $ 79,370
Sep 18, 2024 $ 2.29
+1.68%
$ 3.43 billion $ 60,038
Sep 17, 2024 $ 2.25
+3.09%
$ 3.38 billion $ 53,343
Sep 16, 2024 $ 2.19
-1.50%
$ 3.28 billion $ 69,858
Sep 15, 2024 $ 2.22
-0.78%
$ 3.33 billion $ 82,715
Sep 14, 2024 $ 2.24
-0.58%
$ 3.36 billion $ 79,701
Sep 13, 2024 $ 2.26
+4.42%
$ 3.39 billion $ 72,100
Sep 12, 2024 $ 2.16
+1.17%
$ 3.25 billion $ 89,251
Sep 11, 2024 $ 2.14
-0.99%
$ 3.21 billion $ 80,329
Sep 10, 2024 $ 2.16
+0.86%
$ 3.24 billion $ 71,423
Sep 9, 2024 $ 2.14
+4.34%
$ 3.21 billion $ 92,916
Sep 8, 2024 $ 2.05
+2.02%
$ 3.08 billion $ 79,419
Sep 7, 2024 $ 2.01
-0.15%
$ 3.02 billion $ 66,393
Sep 6, 2024 $ 2.01
-2.08%
$ 3.02 billion $ 95,781
Sep 5, 2024 $ 2.06
-3.74%
$ 3.09 billion $ 74,274
Sep 4, 2024 $ 2.14
+1.77%
$ 3.21 billion $ 87,469
Sep 3, 2024 $ 2.1
-2.74%
$ 3.16 billion $ 76,525
Sep 2, 2024 $ 2.16
+2.96%
$ 3.25 billion $ 71,246
Sep 1, 2024 $ 2.1
-2.48%
$ 3.15 billion $ 95,529
Aug 31, 2024 $ 2.16
-0.10%
$ 3.24 billion $ 74,243
Aug 30, 2024 $ 2.16
-0.90%
$ 3.24 billion $ 88,843