QCAT Coin Historical Data

QCAT Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 6.6
+0.01%
$ 9.89 billion $ 14,935
May 14, 5 PM $ 6.64
-0.03%
$ 9.96 billion $ 14,883
May 14, 4 PM $ 6.64
+0.00%
$ 9.96 billion $ 14,768
May 14, 3 PM $ 6.64
+0.00%
$ 9.96 billion $ 14,724
May 14, 2 PM $ 6.64
+0.68%
$ 9.96 billion $ 15,024
May 14, 1 PM $ 6.6
-0.02%
$ 9.9 billion $ 15,154
May 14, 12 PM $ 6.6
+0.04%
$ 9.9 billion $ 15,198
May 14, 11 AM $ 6.6
-0.70%
$ 9.89 billion $ 15,038
May 14, 10 AM $ 6.64
+0.71%
$ 9.97 billion $ 15,037
May 14, 9 AM $ 6.6
-0.12%
$ 9.9 billion $ 15,021
May 14, 8 AM $ 6.61
-0.44%
$ 9.91 billion $ 15,195
May 14, 7 AM $ 6.64
-0.88%
$ 9.96 billion $ 14,609
May 14, 6 AM $ 6.65
+2.21%
$ 9.97 billion $ 15,090
May 14, 5 AM $ 6.51
-0.54%
$ 9.76 billion $ 13,647
May 14, 4 AM $ 6.54
-1.04%
$ 9.81 billion $ 13,230
May 14, 3 AM $ 6.61
-0.16%
$ 9.92 billion $ 13,444
May 14, 2 AM $ 6.64
-0.76%
$ 9.95 billion $ 12,860
May 14, 1 AM $ 6.69
+0.51%
$ 10.03 billion $ 12,815
May 14, 12 AM $ 6.71
-0.02%
$ 10.07 billion $ 12,680
May 13, 11 PM $ 6.71
+0.67%
$ 10.06 billion $ 12,965
May 13, 10 PM $ 6.71
+0.01%
$ 10.07 billion $ 12,794
May 13, 9 PM $ 6.66
-0.67%
$ 10 billion $ 12,700
May 13, 8 PM $ 6.71
-0.04%
$ 10.06 billion $ 12,817
May 13, 7 PM $ 6.71
+0.01%
$ 10.07 billion $ 12,687
May 13, 6 PM $ 6.66
+0.01%
$ 10 billion $ 12,362
May 13, 5 PM $ 6.71
+0.68%
$ 10.06 billion $ 12,549
May 13, 4 PM $ 6.66
-0.06%
$ 10 billion $ 12,564
May 13, 3 PM $ 6.67
-0.62%
$ 10 billion $ 12,704
May 13, 2 PM $ 6.66
-0.72%
$ 10 billion $ 12,474
May 13, 1 PM $ 6.66
-0.02%
$ 10 billion $ 12,492
May 13, 12 PM $ 6.71
-0.01%
$ 10.06 billion $ 12,541
May 13, 11 AM $ 6.71
-0.02%
$ 10.06 billion $ 12,832
May 13, 10 AM $ 6.71
+0.64%
$ 10.07 billion $ 12,894
May 13, 9 AM $ 6.67
-0.62%
$ 10 billion $ 15,088
May 13, 8 AM $ 6.66
-0.60%
$ 10 billion $ 14,919
May 13, 7 AM $ 6.7
-0.55%
$ 10.06 billion $ 15,036
May 13, 6 AM $ 6.79
-0.06%
$ 10.18 billion $ 14,242
May 13, 5 AM $ 6.79
-0.02%
$ 10.19 billion $ 14,191
May 13, 4 AM $ 6.79
-0.79%
$ 10.19 billion $ 14,298
May 13, 3 AM $ 6.8
-0.07%
$ 10.2 billion $ 13,798
May 13, 2 AM $ 6.86
-0.38%
$ 10.29 billion $ 13,667
May 13, 1 AM $ 6.89
-0.02%
$ 10.33 billion $ 14,548
May 13, 12 AM $ 6.89
-0.38%
$ 10.33 billion $ 14,335
May 12, 11 PM $ 6.92
+0.72%
$ 10.37 billion $ 16,115
May 12, 10 PM $ 6.91
+0.02%
$ 10.37 billion $ 16,119
May 12, 9 PM $ 6.91
+0.72%
$ 10.37 billion $ 16,333
May 12, 8 PM $ 6.91
-0.01%
$ 10.36 billion $ 16,289
May 12, 7 PM $ 6.91
+0.74%
$ 10.37 billion $ 16,424
May 12, 6 PM $ 6.86
-0.80%
$ 10.29 billion $ 16,736
May 12, 5 PM $ 6.87
-0.66%
$ 10.3 billion $ 16,628