QCAT Coin Historical Data

QCAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 6.45
+0.64%
$ 9.68 billion $ 13,334
Mar 22, 9 PM $ 6.41
-0.69%
$ 9.62 billion $ 13,332
Mar 22, 8 PM $ 6.41
-0.03%
$ 9.62 billion $ 13,172
Mar 22, 7 PM $ 6.41
-0.70%
$ 9.62 billion $ 13,309
Mar 22, 6 PM $ 6.46
+0.66%
$ 9.68 billion $ 13,335
Mar 22, 5 PM $ 6.41
-0.51%
$ 9.62 billion $ 13,493
Mar 22, 4 PM $ 6.45
+0.78%
$ 9.67 billion $ 13,448
Mar 22, 3 PM $ 6.43
+0.67%
$ 9.65 billion $ 13,304
Mar 22, 2 PM $ 6.43
-0.07%
$ 9.65 billion $ 13,244
Mar 22, 1 PM $ 6.4
-0.69%
$ 9.59 billion $ 13,203
Mar 22, 12 PM $ 6.44
+0.46%
$ 9.66 billion $ 13,299
Mar 22, 11 AM $ 6.42
-3.40%
$ 9.63 billion $ 13,280
Mar 22, 10 AM $ 6.64
-0.57%
$ 9.96 billion $ 11,787
Mar 22, 9 AM $ 6.68
-0.85%
$ 10.02 billion $ 11,674
Mar 22, 8 AM $ 6.7
-0.04%
$ 10.04 billion $ 10,993
Mar 22, 7 AM $ 6.7
-0.69%
$ 10.05 billion $ 10,934
Mar 22, 6 AM $ 6.7
-0.68%
$ 10.05 billion $ 11,087
Mar 22, 5 AM $ 6.7
-0.16%
$ 10.05 billion $ 11,096
Mar 22, 4 AM $ 6.71
-0.90%
$ 10.07 billion $ 11,247
Mar 22, 3 AM $ 6.77
+0.56%
$ 10.16 billion $ 11,265
Mar 22, 2 AM $ 6.74
-0.93%
$ 10.1 billion $ 11,055
Mar 22, 1 AM $ 6.8
+0.00%
$ 10.2 billion $ 10,984
Mar 22, 12 AM $ 6.8
-1.43%
$ 10.2 billion $ 11,320
Mar 21, 11 PM $ 6.9
+0.71%
$ 10.35 billion $ 11,343
Mar 21, 10 PM $ 6.9
+0.73%
$ 10.35 billion $ 11,267
Mar 21, 9 PM $ 6.89
+0.66%
$ 10.34 billion $ 11,155
Mar 21, 8 PM $ 6.85
+0.16%
$ 10.27 billion $ 11,360
Mar 21, 7 PM $ 6.88
+0.08%
$ 10.32 billion $ 11,249
Mar 21, 6 PM $ 6.88
+0.01%
$ 10.31 billion $ 11,286
Mar 21, 5 PM $ 6.88
+0.65%
$ 10.31 billion $ 11,182
Mar 21, 4 PM $ 6.83
-0.13%
$ 10.25 billion $ 11,160
Mar 21, 3 PM $ 6.81
-1.07%
$ 10.22 billion $ 11,027
Mar 21, 2 PM $ 6.83
-0.03%
$ 10.25 billion $ 11,111
Mar 21, 1 PM $ 6.84
-0.02%
$ 10.25 billion $ 11,273
Mar 21, 12 PM $ 6.84
+0.00%
$ 10.26 billion $ 11,412
Mar 21, 11 AM $ 6.84
-0.11%
$ 10.26 billion $ 11,369
Mar 21, 10 AM $ 6.85
-0.70%
$ 10.28 billion $ 11,579
Mar 21, 9 AM $ 6.9
-0.12%
$ 10.35 billion $ 11,627
Mar 21, 8 AM $ 6.87
-0.73%
$ 10.3 billion $ 11,553
Mar 21, 7 AM $ 6.88
-0.05%
$ 10.32 billion $ 11,483
Mar 21, 6 AM $ 6.88
-0.82%
$ 10.32 billion $ 11,451
Mar 21, 5 AM $ 6.94
+0.00%
$ 10.4 billion $ 11,900
Mar 21, 4 AM $ 6.94
+0.00%
$ 10.4 billion $ 12,010
Mar 21, 3 AM $ 6.94
+0.00%
$ 10.4 billion $ 11,943
Mar 21, 2 AM $ 6.94
+0.04%
$ 10.41 billion $ 11,913
Mar 21, 1 AM $ 6.99
-0.21%
$ 10.48 billion $ 11,397
Mar 21, 12 AM $ 7.05
+0.56%
$ 10.57 billion $ 11,138
Mar 20, 11 PM $ 7.01
-0.74%
$ 10.52 billion $ 11,225
Mar 20, 10 PM $ 7.06
+0.00%
$ 10.59 billion $ 11,256
Mar 20, 9 PM $ 7.06
+0.02%
$ 10.6 billion $ 11,295