Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $2.56
+0.88%
$3.84 billion $6,655
Jul 4, 12 PM $2.54
-0.83%
$3.81 billion $6,609
Jul 4, 11 AM $2.57
+0.41%
$3.86 billion $6,539
Jul 4, 10 AM $2.58
-1.49%
$3.87 billion $6,491
Jul 4, 9 AM $2.64
+1.25%
$3.95 billion $6,394
Jul 4, 8 AM $2.61
-1.32%
$3.92 billion $6,508
Jul 4, 7 AM $2.63
-1.93%
$3.94 billion $6,595
Jul 4, 6 AM $2.68
-1.90%
$4.02 billion $6,548
Jul 4, 5 AM $2.72
-0.03%
$4.08 billion $6,500
Jul 4, 4 AM $2.72
+0.35%
$4.08 billion $6,550
Jul 4, 3 AM $2.7
+0.00%
$4.05 billion $4,526
Jul 4, 2 AM $2.7
+0.48%
$4.05 billion $4,547
Jul 4, 1 AM $2.69
-0.57%
$4.03 billion $4,681
Jul 4, 12 AM $2.7
-0.29%
$4.05 billion $4,847
Jul 3, 11 PM $2.71
-1.29%
$4.06 billion $4,989
Jul 3, 10 PM $2.73
+1.25%
$4.1 billion $5,083
Jul 3, 9 PM $2.71
+1.47%
$4.07 billion $5,037
Jul 3, 8 PM $2.66
+0.01%
$3.99 billion $5,173
Jul 3, 7 PM $2.66
-2.64%
$3.99 billion $5,226
Jul 3, 6 PM $2.73
-1.04%
$4.1 billion $5,552
Jul 3, 5 PM $2.76
+1.36%
$4.14 billion $5,790
Jul 3, 4 PM $2.71
-0.08%
$4.06 billion $5,704
Jul 3, 3 PM $2.7
-0.19%
$4.05 billion $5,866
Jul 3, 2 PM $2.71
-2.21%
$4.06 billion $6,247
Jul 3, 1 PM $2.78
+1.40%
$4.17 billion $6,455
Jul 3, 12 PM $2.74
+2.83%
$4.12 billion $6,358
Jul 3, 11 AM $2.68
+1.00%
$4.03 billion $6,382
Jul 3, 10 AM $2.67
+0.42%
$4.01 billion $6,483
Jul 3, 9 AM $2.66
+1.06%
$3.99 billion $6,484
Jul 3, 8 AM $2.63
-3.91%
$3.95 billion $7,203
Jul 3, 7 AM $2.74
+2.02%
$4.11 billion $6,972
Jul 3, 6 AM $2.68
+0.17%
$4.03 billion $7,060
Jul 3, 5 AM $2.68
-0.77%
$4.02 billion $6,865
Jul 3, 4 AM $2.7
+0.94%
$4.05 billion $6,900
Jul 3, 3 AM $2.68
-1.15%
$4.01 billion $6,993
Jul 3, 2 AM $2.72
+0.77%
$4.08 billion $8,734
Jul 3, 1 AM $2.71
+3.28%
$4.06 billion $8,910
Jul 3, 12 AM $2.66
+0.78%
$3.99 billion $8,797
Jul 2, 11 PM $2.62
-0.11%
$3.94 billion $8,744
Jul 2, 10 PM $2.64
+1.27%
$3.96 billion $8,741
Jul 2, 9 PM $2.61
-0.55%
$3.91 billion $8,789
Jul 2, 8 PM $2.62
+0.00%
$3.93 billion $8,830
Jul 2, 7 PM $2.6
-2.38%
$3.9 billion $8,940
Jul 2, 6 PM $2.67
-1.86%
$4.01 billion $8,705
Jul 2, 5 PM $2.72
-0.19%
$4.08 billion $8,559
Jul 2, 4 PM $2.71
-0.06%
$4.07 billion $8,625
Jul 2, 3 PM $2.73
-0.10%
$4.09 billion $8,461
Jul 2, 2 PM $2.73
-0.08%
$4.09 billion $8,289
Jul 2, 1 PM $2.73
-0.12%
$4.1 billion $8,180
Jul 2, 12 PM $2.73
+1.08%
$4.1 billion $8,284