QCAT Coin Historical Data

QCAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 2.56
+0.88%
$ 3.84 billion $ 6,655
Jul 4, 12 PM $ 2.54
-0.83%
$ 3.81 billion $ 6,609
Jul 4, 11 AM $ 2.57
+0.41%
$ 3.86 billion $ 6,539
Jul 4, 10 AM $ 2.58
-1.49%
$ 3.87 billion $ 6,491
Jul 4, 9 AM $ 2.64
+1.25%
$ 3.95 billion $ 6,394
Jul 4, 8 AM $ 2.61
-1.32%
$ 3.92 billion $ 6,508
Jul 4, 7 AM $ 2.63
-1.93%
$ 3.94 billion $ 6,595
Jul 4, 6 AM $ 2.68
-1.90%
$ 4.02 billion $ 6,548
Jul 4, 5 AM $ 2.72
-0.03%
$ 4.08 billion $ 6,500
Jul 4, 4 AM $ 2.72
+0.35%
$ 4.08 billion $ 6,550
Jul 4, 3 AM $ 2.7
+0.00%
$ 4.05 billion $ 4,526
Jul 4, 2 AM $ 2.7
+0.48%
$ 4.05 billion $ 4,547
Jul 4, 1 AM $ 2.69
-0.57%
$ 4.03 billion $ 4,681
Jul 4, 12 AM $ 2.7
-0.29%
$ 4.05 billion $ 4,847
Jul 3, 11 PM $ 2.71
-1.29%
$ 4.06 billion $ 4,989
Jul 3, 10 PM $ 2.73
+1.25%
$ 4.1 billion $ 5,083
Jul 3, 9 PM $ 2.71
+1.47%
$ 4.07 billion $ 5,037
Jul 3, 8 PM $ 2.66
+0.01%
$ 3.99 billion $ 5,173
Jul 3, 7 PM $ 2.66
-2.64%
$ 3.99 billion $ 5,226
Jul 3, 6 PM $ 2.73
-1.04%
$ 4.1 billion $ 5,552
Jul 3, 5 PM $ 2.76
+1.36%
$ 4.14 billion $ 5,790
Jul 3, 4 PM $ 2.71
-0.08%
$ 4.06 billion $ 5,704
Jul 3, 3 PM $ 2.7
-0.19%
$ 4.05 billion $ 5,866
Jul 3, 2 PM $ 2.71
-2.21%
$ 4.06 billion $ 6,247
Jul 3, 1 PM $ 2.78
+1.40%
$ 4.17 billion $ 6,455
Jul 3, 12 PM $ 2.74
+2.83%
$ 4.12 billion $ 6,358
Jul 3, 11 AM $ 2.68
+1.00%
$ 4.03 billion $ 6,382
Jul 3, 10 AM $ 2.67
+0.42%
$ 4.01 billion $ 6,483
Jul 3, 9 AM $ 2.66
+1.06%
$ 3.99 billion $ 6,484
Jul 3, 8 AM $ 2.63
-3.91%
$ 3.95 billion $ 7,203
Jul 3, 7 AM $ 2.74
+2.02%
$ 4.11 billion $ 6,972
Jul 3, 6 AM $ 2.68
+0.17%
$ 4.03 billion $ 7,060
Jul 3, 5 AM $ 2.68
-0.77%
$ 4.02 billion $ 6,865
Jul 3, 4 AM $ 2.7
+0.94%
$ 4.05 billion $ 6,900
Jul 3, 3 AM $ 2.68
-1.15%
$ 4.01 billion $ 6,993
Jul 3, 2 AM $ 2.72
+0.77%
$ 4.08 billion $ 8,734
Jul 3, 1 AM $ 2.71
+3.28%
$ 4.06 billion $ 8,910
Jul 3, 12 AM $ 2.66
+0.78%
$ 3.99 billion $ 8,797
Jul 2, 11 PM $ 2.62
-0.11%
$ 3.94 billion $ 8,744
Jul 2, 10 PM $ 2.64
+1.27%
$ 3.96 billion $ 8,741
Jul 2, 9 PM $ 2.61
-0.55%
$ 3.91 billion $ 8,789
Jul 2, 8 PM $ 2.62
+0.00%
$ 3.93 billion $ 8,830
Jul 2, 7 PM $ 2.6
-2.38%
$ 3.9 billion $ 8,940
Jul 2, 6 PM $ 2.67
-1.86%
$ 4.01 billion $ 8,705
Jul 2, 5 PM $ 2.72
-0.19%
$ 4.08 billion $ 8,559
Jul 2, 4 PM $ 2.71
-0.06%
$ 4.07 billion $ 8,625
Jul 2, 3 PM $ 2.73
-0.10%
$ 4.09 billion $ 8,461
Jul 2, 2 PM $ 2.73
-0.08%
$ 4.09 billion $ 8,289
Jul 2, 1 PM $ 2.73
-0.12%
$ 4.1 billion $ 8,180
Jul 2, 12 PM $ 2.73
+1.08%
$ 4.1 billion $ 8,284