QCAT Coin Historical Data

QCAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 2.17
+0.76%
$ 3.26 billion $ 81,710
Aug 28, 2024 $ 2.16
-0.60%
$ 3.24 billion $ 77,711
Aug 27, 2024 $ 2.17
-5.94%
$ 3.26 billion $ 79,188
Aug 26, 2024 $ 2.31
-1.77%
$ 3.47 billion $ 88,412
Aug 25, 2024 $ 2.35
+0.11%
$ 3.53 billion $ 81,006
Aug 24, 2024 $ 2.35
+0.16%
$ 3.52 billion $ 79,923
Aug 23, 2024 $ 2.34
+6.38%
$ 3.52 billion $ 79,579
Aug 22, 2024 $ 2.2
-1.55%
$ 3.31 billion $ 82,363
Aug 21, 2024 $ 2.24
+3.27%
$ 3.36 billion $ 77,369
Aug 20, 2024 $ 2.17
+0.13%
$ 3.25 billion $ 64,255
Aug 19, 2024 $ 2.17
+0.71%
$ 3.25 billion $ 66,859
Aug 18, 2024 $ 2.15
-0.92%
$ 3.23 billion $ 82,529
Aug 17, 2024 $ 2.17
+0.49%
$ 3.26 billion $ 76,801
Aug 16, 2024 $ 2.16
+2.56%
$ 3.24 billion $ 89,696
Aug 15, 2024 $ 2.11
+7.11%
$ 3.17 billion $ 72,125
Aug 14, 2024 $ 1.97
-3.16%
$ 2.96 billion $ 89,815
Aug 13, 2024 $ 2.04
+1.41%
$ 3.05 billion $ 63,972
Aug 12, 2024 $ 2.01
+1.61%
$ 3.01 billion $ 98,671
Aug 11, 2024 $ 1.97
-4.08%
$ 2.96 billion $ 73,293
Aug 10, 2024 $ 2.05
-0.03%
$ 3.08 billion $ 80,625
Aug 9, 2024 $ 2.05
-1.85%
$ 3.08 billion $ 96,292
Aug 8, 2024 $ 2.09
+13.19%
$ 3.14 billion $ 61,469
Aug 7, 2024 $ 1.86
-1.89%
$ 2.78 billion $ 79,438
Aug 6, 2024 $ 1.89
+3.58%
$ 2.84 billion $ 82,331
Aug 5, 2024 $ 1.83
+13.83%
$ 2.74 billion $ 66,675
Aug 4, 2024 $ 1.6
-4.34%
$ 2.41 billion $ 58,468
Aug 3, 2024 $ 1.68
-1.24%
$ 2.52 billion $ 53,727
Aug 2, 2024 $ 1.7
-5.94%
$ 2.55 billion $ 68,437
Aug 1, 2024 $ 1.81
+1.20%
$ 2.71 billion $ 75,812
Jul 31, 2024 $ 1.79
-2.24%
$ 2.68 billion $ 77,520
Jul 30, 2024 $ 1.83
-0.81%
$ 2.75 billion $ 69,305
Jul 29, 2024 $ 1.85
-2.08%
$ 2.77 billion $ 82,794
Jul 28, 2024 $ 1.89
+0.36%
$ 2.83 billion $ 69,919
Jul 27, 2024 $ 1.88
+0.28%
$ 2.82 billion $ 90,678
Jul 26, 2024 $ 1.88
+3.25%
$ 2.81 billion $ 78,226
Jul 25, 2024 $ 1.81
+0.42%
$ 2.72 billion $ 71,720
Jul 24, 2024 $ 1.81
-0.89%
$ 2.71 billion $ 76,422
Jul 23, 2024 $ 1.82
-2.43%
$ 2.73 billion $ 68,530
Jul 22, 2024 $ 1.86
-0.68%
$ 2.8 billion $ 88,414
Jul 21, 2024 $ 1.88
+1.19%
$ 2.82 billion $ 73,386
Jul 20, 2024 $ 1.86
+0.77%
$ 2.78 billion $ 77,342
Jul 19, 2024 $ 1.84
+4.25%
$ 2.76 billion $ 76,971
Jul 18, 2024 $ 1.77
-0.24%
$ 2.65 billion $ 78,885
Jul 17, 2024 $ 1.77
-1.38%
$ 2.66 billion $ 61,217
Jul 16, 2024 $ 1.8
+0.59%
$ 2.7 billion $ 84,041
Jul 15, 2024 $ 1.79
+6.59%
$ 2.68 billion $ 71,806
Jul 14, 2024 $ 1.69
+3.07%
$ 2.53 billion $ 71,360
Jul 13, 2024 $ 1.63
+2.21%
$ 2.45 billion $ 74,447
Jul 12, 2024 $ 1.6
+0.97%
$ 2.4 billion $ 80,447
Jul 11, 2024 $ 1.59
-0.65%
$ 2.38 billion $ 59,406