Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $2.71
+1.06%
$4.06 billion $8,267
Jul 2, 10 AM $2.7
-0.54%
$4.05 billion $8,233
Jul 2, 9 AM $2.71
+1.37%
$4.06 billion $8,141
Jul 2, 8 AM $2.67
-0.14%
$4.01 billion $7,400
Jul 2, 7 AM $2.67
-1.09%
$4.01 billion $7,631
Jul 2, 6 AM $2.7
-0.74%
$4.06 billion $8,226
Jul 2, 5 AM $2.71
+1.73%
$4.07 billion $9,572
Jul 2, 4 AM $2.67
-1.97%
$4 billion $9,902
Jul 2, 3 AM $2.73
-1.04%
$4.1 billion $9,917
Jul 2, 2 AM $2.76
+1.39%
$4.15 billion $8,381
Jul 2, 1 AM $2.73
-0.48%
$4.09 billion $8,763
Jul 2, 12 AM $2.74
-0.16%
$4.11 billion $8,870
Jul 1, 11 PM $2.74
+0.57%
$4.12 billion $8,957
Jul 1, 10 PM $2.74
-0.33%
$4.11 billion $9,052
Jul 1, 9 PM $2.75
+0.82%
$4.13 billion $9,074
Jul 1, 8 PM $2.7
-2.67%
$4.06 billion $9,093
Jul 1, 7 PM $2.78
+2.27%
$4.17 billion $8,872
Jul 1, 6 PM $2.72
+1.10%
$4.08 billion $8,936
Jul 1, 5 PM $2.71
-1.66%
$4.07 billion $9,147
Jul 1, 4 PM $2.76
-0.21%
$4.14 billion $9,097
Jul 1, 3 PM $2.77
+1.74%
$4.16 billion $8,934
Jul 1, 2 PM $2.73
+0.91%
$4.1 billion $9,177
Jul 1, 1 PM $2.71
-1.53%
$4.06 billion $9,144
Jul 1, 12 PM $2.79
+1.32%
$4.19 billion $9,141
Jul 1, 11 AM $2.74
-1.72%
$4.11 billion $9,019
Jul 1, 10 AM $2.79
+0.64%
$4.19 billion $8,996
Jul 1, 9 AM $2.78
+1.81%
$4.17 billion $9,053
Jul 1, 8 AM $2.74
+1.80%
$4.11 billion $9,240
Jul 1, 7 AM $2.69
-5.01%
$4.03 billion $9,204
Jul 1, 6 AM $2.83
-0.68%
$4.25 billion $10,069
Jul 1, 5 AM $2.85
+0.76%
$4.28 billion $9,074
Jul 1, 4 AM $2.83
+0.47%
$4.24 billion $8,769
Jul 1, 3 AM $2.81
-0.09%
$4.22 billion $8,922
Jul 1, 2 AM $2.8
-4.58%
$4.2 billion $8,886
Jul 1, 1 AM $2.93
+0.70%
$4.4 billion $8,573
Jul 1, 12 AM $2.89
+2.54%
$4.33 billion $8,404
Jun 30, 11 PM $2.82
-1.54%
$4.23 billion $8,178
Jun 30, 10 PM $2.86
-0.03%
$4.29 billion $8,177
Jun 30, 9 PM $2.86
-0.15%
$4.29 billion $8,149
Jun 30, 8 PM $2.87
+2.42%
$4.3 billion $8,175
Jun 30, 7 PM $2.8
+0.00%
$4.2 billion $8,086
Jun 30, 6 PM $2.82
-1.15%
$4.23 billion $8,016
Jun 30, 5 PM $2.85
+0.90%
$4.27 billion $7,970
Jun 30, 4 PM $2.84
-0.27%
$4.26 billion $8,877
Jun 30, 3 PM $2.83
-2.02%
$4.24 billion $8,764
Jun 30, 2 PM $2.88
-0.28%
$4.32 billion $8,312
Jun 30, 1 PM $2.89
+2.08%
$4.33 billion $8,801
Jun 30, 12 PM $2.85
+1.21%
$4.28 billion $8,751
Jun 30, 7 AM $3.07
-0.39%
$4.6 billion $7,349
Jun 30, 6 AM $3.06
-0.73%
$4.59 billion $7,136