QCAT Coin Historical Data

QCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 2.71
+1.06%
$ 4.06 billion $ 8,267
Jul 2, 10 AM $ 2.7
-0.54%
$ 4.05 billion $ 8,233
Jul 2, 9 AM $ 2.71
+1.37%
$ 4.06 billion $ 8,141
Jul 2, 8 AM $ 2.67
-0.14%
$ 4.01 billion $ 7,400
Jul 2, 7 AM $ 2.67
-1.09%
$ 4.01 billion $ 7,631
Jul 2, 6 AM $ 2.7
-0.74%
$ 4.06 billion $ 8,226
Jul 2, 5 AM $ 2.71
+1.73%
$ 4.07 billion $ 9,572
Jul 2, 4 AM $ 2.67
-1.97%
$ 4 billion $ 9,902
Jul 2, 3 AM $ 2.73
-1.04%
$ 4.1 billion $ 9,917
Jul 2, 2 AM $ 2.76
+1.39%
$ 4.15 billion $ 8,381
Jul 2, 1 AM $ 2.73
-0.48%
$ 4.09 billion $ 8,763
Jul 2, 12 AM $ 2.74
-0.16%
$ 4.11 billion $ 8,870
Jul 1, 11 PM $ 2.74
+0.57%
$ 4.12 billion $ 8,957
Jul 1, 10 PM $ 2.74
-0.33%
$ 4.11 billion $ 9,052
Jul 1, 9 PM $ 2.75
+0.82%
$ 4.13 billion $ 9,074
Jul 1, 8 PM $ 2.7
-2.67%
$ 4.06 billion $ 9,093
Jul 1, 7 PM $ 2.78
+2.27%
$ 4.17 billion $ 8,872
Jul 1, 6 PM $ 2.72
+1.10%
$ 4.08 billion $ 8,936
Jul 1, 5 PM $ 2.71
-1.66%
$ 4.07 billion $ 9,147
Jul 1, 4 PM $ 2.76
-0.21%
$ 4.14 billion $ 9,097
Jul 1, 3 PM $ 2.77
+1.74%
$ 4.16 billion $ 8,934
Jul 1, 2 PM $ 2.73
+0.91%
$ 4.1 billion $ 9,177
Jul 1, 1 PM $ 2.71
-1.53%
$ 4.06 billion $ 9,144
Jul 1, 12 PM $ 2.79
+1.32%
$ 4.19 billion $ 9,141
Jul 1, 11 AM $ 2.74
-1.72%
$ 4.11 billion $ 9,019
Jul 1, 10 AM $ 2.79
+0.64%
$ 4.19 billion $ 8,996
Jul 1, 9 AM $ 2.78
+1.81%
$ 4.17 billion $ 9,053
Jul 1, 8 AM $ 2.74
+1.80%
$ 4.11 billion $ 9,240
Jul 1, 7 AM $ 2.69
-5.01%
$ 4.03 billion $ 9,204
Jul 1, 6 AM $ 2.83
-0.68%
$ 4.25 billion $ 10,069
Jul 1, 5 AM $ 2.85
+0.76%
$ 4.28 billion $ 9,074
Jul 1, 4 AM $ 2.83
+0.47%
$ 4.24 billion $ 8,769
Jul 1, 3 AM $ 2.81
-0.09%
$ 4.22 billion $ 8,922
Jul 1, 2 AM $ 2.8
-4.58%
$ 4.2 billion $ 8,886
Jul 1, 1 AM $ 2.93
+0.70%
$ 4.4 billion $ 8,573
Jul 1, 12 AM $ 2.89
+2.54%
$ 4.33 billion $ 8,404
Jun 30, 11 PM $ 2.82
-1.54%
$ 4.23 billion $ 8,178
Jun 30, 10 PM $ 2.86
-0.03%
$ 4.29 billion $ 8,177
Jun 30, 9 PM $ 2.86
-0.15%
$ 4.29 billion $ 8,149
Jun 30, 8 PM $ 2.87
+2.42%
$ 4.3 billion $ 8,175
Jun 30, 7 PM $ 2.8
+0.00%
$ 4.2 billion $ 8,086
Jun 30, 6 PM $ 2.82
-1.15%
$ 4.23 billion $ 8,016
Jun 30, 5 PM $ 2.85
+0.90%
$ 4.27 billion $ 7,970
Jun 30, 4 PM $ 2.84
-0.27%
$ 4.26 billion $ 8,877
Jun 30, 3 PM $ 2.83
-2.02%
$ 4.24 billion $ 8,764
Jun 30, 2 PM $ 2.88
-0.28%
$ 4.32 billion $ 8,312
Jun 30, 1 PM $ 2.89
+2.08%
$ 4.33 billion $ 8,801
Jun 30, 12 PM $ 2.85
+1.21%
$ 4.28 billion $ 8,751
Jun 30, 7 AM $ 3.07
-0.39%
$ 4.6 billion $ 7,349
Jun 30, 6 AM $ 3.06
-0.73%
$ 4.59 billion $ 7,136