QCAT Coin Historical Data

QCAT Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 6.87
-0.66%
$ 10.3 billion $ 16,628
May 12, 4 PM $ 6.86
-0.70%
$ 10.29 billion $ 16,511
May 12, 3 PM $ 6.86
-0.03%
$ 10.3 billion $ 16,392
May 12, 2 PM $ 6.92
+0.06%
$ 10.37 billion $ 16,553
May 12, 1 PM $ 6.91
+0.03%
$ 10.37 billion $ 16,357
May 12, 12 PM $ 6.86
-0.03%
$ 10.29 billion $ 17,776
May 12, 11 AM $ 6.86
-0.67%
$ 10.3 billion $ 18,025
May 12, 10 AM $ 6.91
+1.97%
$ 10.36 billion $ 19,095
May 12, 9 AM $ 6.77
+0.67%
$ 10.16 billion $ 16,876
May 12, 8 AM $ 6.73
+0.24%
$ 10.1 billion $ 16,876
May 12, 7 AM $ 6.76
+0.70%
$ 10.14 billion $ 16,861
May 12, 6 AM $ 6.72
-0.43%
$ 10.08 billion $ 16,725
May 12, 5 AM $ 6.75
-0.80%
$ 10.12 billion $ 16,295
May 12, 4 AM $ 6.8
+0.02%
$ 10.2 billion $ 16,204
May 12, 3 AM $ 6.76
-0.65%
$ 10.13 billion $ 16,150
May 12, 2 AM $ 6.76
-0.71%
$ 10.13 billion $ 16,660
May 12, 1 AM $ 6.76
+0.11%
$ 10.14 billion $ 15,642
May 12, 12 AM $ 6.75
+1.92%
$ 10.12 billion $ 15,868
May 11, 11 PM $ 6.62
+0.05%
$ 9.93 billion $ 14,003
May 11, 10 PM $ 6.62
-0.68%
$ 9.93 billion $ 14,072
May 11, 9 PM $ 6.67
+0.00%
$ 10 billion $ 14,003
May 11, 8 PM $ 6.62
-0.66%
$ 9.93 billion $ 14,008
May 11, 7 PM $ 6.67
+0.05%
$ 10 billion $ 14,019
May 11, 6 PM $ 6.62
+0.00%
$ 9.92 billion $ 13,966
May 11, 5 PM $ 6.66
+0.02%
$ 9.99 billion $ 13,762
May 11, 4 PM $ 6.66
+0.61%
$ 9.99 billion $ 13,902
May 11, 3 PM $ 6.62
-0.68%
$ 9.93 billion $ 14,003
May 11, 2 PM $ 6.67
+0.77%
$ 10 billion $ 14,056
May 11, 1 PM $ 6.61
+0.77%
$ 9.92 billion $ 14,294
May 11, 12 PM $ 6.53
-0.78%
$ 9.79 billion $ 12,872
May 11, 11 AM $ 6.53
-1.21%
$ 9.8 billion $ 12,592
May 11, 10 AM $ 6.61
-0.05%
$ 9.92 billion $ 11,610
May 11, 9 AM $ 6.62
+0.03%
$ 9.93 billion $ 11,523
May 11, 8 AM $ 6.62
+0.03%
$ 9.92 billion $ 12,011
May 11, 7 AM $ 6.61
-0.07%
$ 9.92 billion $ 12,436
May 11, 6 AM $ 6.62
-0.07%
$ 9.93 billion $ 12,639
May 11, 5 AM $ 6.67
-0.32%
$ 10 billion $ 13,738
May 11, 4 AM $ 6.69
+1.01%
$ 10.04 billion $ 13,646
May 11, 3 AM $ 6.66
-0.76%
$ 9.99 billion $ 13,550
May 11, 2 AM $ 6.71
-0.09%
$ 10.07 billion $ 13,117
May 11, 1 AM $ 6.72
+0.34%
$ 10.08 billion $ 13,100
May 11, 12 AM $ 6.7
-0.94%
$ 10.04 billion $ 13,003
May 10, 11 PM $ 6.76
-0.03%
$ 10.14 billion $ 13,124
May 10, 10 PM $ 6.71
-0.03%
$ 10.07 billion $ 13,800
May 10, 9 PM $ 6.76
+0.69%
$ 10.14 billion $ 15,462
May 10, 8 PM $ 6.71
-0.66%
$ 10.07 billion $ 15,441
May 10, 7 PM $ 6.71
-0.69%
$ 10.07 billion $ 15,574
May 10, 6 PM $ 6.76
+0.03%
$ 10.14 billion $ 15,471
May 10, 5 PM $ 6.76
-0.01%
$ 10.14 billion $ 15,549
May 10, 4 PM $ 6.71
-0.78%
$ 10.06 billion $ 15,456