Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $2.16
-0.60%
$3.24 billion $77,711
Aug 27, 2024 $2.17
-5.94%
$3.26 billion $79,188
Aug 26, 2024 $2.31
-1.77%
$3.47 billion $88,412
Aug 25, 2024 $2.35
+0.11%
$3.53 billion $81,006
Aug 24, 2024 $2.35
+0.16%
$3.52 billion $79,923
Aug 23, 2024 $2.34
+6.38%
$3.52 billion $79,579
Aug 22, 2024 $2.2
-1.55%
$3.31 billion $82,363
Aug 21, 2024 $2.24
+3.27%
$3.36 billion $77,369
Aug 20, 2024 $2.17
+0.13%
$3.25 billion $64,255
Aug 19, 2024 $2.17
+0.71%
$3.25 billion $66,859
Aug 18, 2024 $2.15
-0.92%
$3.23 billion $82,529
Aug 17, 2024 $2.17
+0.49%
$3.26 billion $76,801
Aug 16, 2024 $2.16
+2.56%
$3.24 billion $89,696
Aug 15, 2024 $2.11
+7.11%
$3.17 billion $72,125
Aug 14, 2024 $1.97
-3.16%
$2.96 billion $89,815
Aug 13, 2024 $2.04
+1.41%
$3.05 billion $63,972
Aug 12, 2024 $2.01
+1.61%
$3.01 billion $98,671
Aug 11, 2024 $1.97
-4.08%
$2.96 billion $73,293
Aug 10, 2024 $2.05
-0.03%
$3.08 billion $80,625
Aug 9, 2024 $2.05
-1.85%
$3.08 billion $96,292
Aug 8, 2024 $2.09
+13.19%
$3.14 billion $61,469
Aug 7, 2024 $1.86
-1.89%
$2.78 billion $79,438
Aug 6, 2024 $1.89
+3.58%
$2.84 billion $82,331
Aug 5, 2024 $1.83
+13.83%
$2.74 billion $66,675
Aug 4, 2024 $1.6
-4.34%
$2.41 billion $58,468
Aug 3, 2024 $1.68
-1.24%
$2.52 billion $53,727
Aug 2, 2024 $1.7
-5.94%
$2.55 billion $68,437
Aug 1, 2024 $1.81
+1.20%
$2.71 billion $75,812
Jul 31, 2024 $1.79
-2.24%
$2.68 billion $77,520
Jul 30, 2024 $1.83
-0.81%
$2.75 billion $69,305
Jul 29, 2024 $1.85
-2.08%
$2.77 billion $82,794
Jul 28, 2024 $1.89
+0.36%
$2.83 billion $69,919
Jul 27, 2024 $1.88
+0.28%
$2.82 billion $90,678
Jul 26, 2024 $1.88
+3.25%
$2.81 billion $78,226
Jul 25, 2024 $1.81
+0.42%
$2.72 billion $71,720
Jul 24, 2024 $1.81
-0.89%
$2.71 billion $76,422
Jul 23, 2024 $1.82
-2.43%
$2.73 billion $68,530
Jul 22, 2024 $1.86
-0.68%
$2.8 billion $88,414
Jul 21, 2024 $1.88
+1.19%
$2.82 billion $73,386
Jul 20, 2024 $1.86
+0.77%
$2.78 billion $77,342
Jul 19, 2024 $1.84
+4.25%
$2.76 billion $76,971
Jul 18, 2024 $1.77
-0.24%
$2.65 billion $78,885
Jul 17, 2024 $1.77
-1.38%
$2.66 billion $61,217
Jul 16, 2024 $1.8
+0.59%
$2.7 billion $84,041
Jul 15, 2024 $1.79
+6.59%
$2.68 billion $71,806
Jul 14, 2024 $1.69
+3.07%
$2.53 billion $71,360
Jul 13, 2024 $1.63
+2.21%
$2.45 billion $74,447
Jul 12, 2024 $1.6
+0.97%
$2.4 billion $80,447
Jul 11, 2024 $1.59
-0.65%
$2.38 billion $59,406
Jul 10, 2024 $1.59
-0.55%
$2.39 billion $73,725