QCAT Coin Historical Data

QCAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 7.39
-0.78%
$ 11.09 billion $ 10,891
Mar 18, 8 PM $ 7.4
-0.12%
$ 11.1 billion $ 11,195
Mar 18, 7 PM $ 7.46
-0.08%
$ 11.19 billion $ 11,088
Mar 18, 6 PM $ 7.41
+0.13%
$ 11.12 billion $ 11,281
Mar 18, 5 PM $ 7.45
+0.00%
$ 11.18 billion $ 11,298
Mar 18, 4 PM $ 7.45
+0.03%
$ 11.18 billion $ 11,292
Mar 18, 3 PM $ 7.45
+0.69%
$ 11.18 billion $ 11,248
Mar 18, 2 PM $ 7.45
+0.74%
$ 11.18 billion $ 11,454
Mar 18, 1 PM $ 7.4
+0.04%
$ 11.1 billion $ 11,116
Mar 18, 12 PM $ 7.45
+0.54%
$ 11.17 billion $ 11,448
Mar 18, 11 AM $ 7.4
-0.67%
$ 11.11 billion $ 11,352
Mar 18, 10 AM $ 7.4
+0.07%
$ 11.11 billion $ 11,425
Mar 18, 9 AM $ 7.4
-0.67%
$ 11.1 billion $ 11,635
Mar 18, 8 AM $ 7.45
+0.83%
$ 11.18 billion $ 11,755
Mar 18, 7 AM $ 7.39
-0.69%
$ 11.16 billion $ 11,900
Mar 18, 6 AM $ 7.44
+0.68%
$ 11.16 billion $ 11,928
Mar 18, 5 AM $ 7.39
+0.04%
$ 11.08 billion $ 11,827
Mar 18, 4 AM $ 7.39
-0.11%
$ 11.08 billion $ 11,817
Mar 18, 3 AM $ 7.45
-0.21%
$ 11.17 billion $ 14,251
Mar 18, 2 AM $ 7.41
-1.15%
$ 11.12 billion $ 14,052
Mar 18, 1 AM $ 7.5
+0.19%
$ 11.25 billion $ 13,497
Mar 18, 12 AM $ 7.49
-0.19%
$ 11.23 billion $ 13,438
Mar 17, 11 PM $ 7.55
-0.11%
$ 11.33 billion $ 13,412
Mar 17, 10 PM $ 7.51
-0.11%
$ 11.26 billion $ 13,312
Mar 17, 9 PM $ 7.57
-0.05%
$ 11.35 billion $ 14,076
Mar 17, 8 PM $ 7.57
-0.04%
$ 11.35 billion $ 14,087
Mar 17, 7 PM $ 7.57
-0.04%
$ 11.36 billion $ 14,113
Mar 17, 6 PM $ 7.58
+0.59%
$ 11.36 billion $ 14,042
Mar 17, 5 PM $ 7.54
-0.71%
$ 11.31 billion $ 14,163
Mar 17, 4 PM $ 7.55
-0.02%
$ 11.32 billion $ 14,137
Mar 17, 3 PM $ 7.55
+0.20%
$ 11.39 billion $ 14,427
Mar 17, 2 PM $ 7.53
-0.81%
$ 11.3 billion $ 14,359
Mar 17, 1 PM $ 7.59
+0.41%
$ 11.39 billion $ 14,554
Mar 17, 12 PM $ 7.62
-0.05%
$ 11.43 billion $ 14,340
Mar 17, 11 AM $ 7.62
-0.04%
$ 11.43 billion $ 14,419
Mar 17, 10 AM $ 7.62
+0.69%
$ 11.44 billion $ 14,406
Mar 17, 9 AM $ 7.63
+0.47%
$ 11.44 billion $ 14,502
Mar 17, 8 AM $ 7.59
-0.60%
$ 11.38 billion $ 14,147
Mar 17, 7 AM $ 7.64
-0.19%
$ 11.45 billion $ 13,973
Mar 17, 6 AM $ 7.65
+0.63%
$ 11.48 billion $ 13,900
Mar 17, 5 AM $ 7.6
-0.23%
$ 11.4 billion $ 14,524
Mar 17, 4 AM $ 7.63
-1.80%
$ 11.44 billion $ 14,624
Mar 17, 3 AM $ 7.77
-2.50%
$ 11.65 billion $ 14,311
Mar 17, 2 AM $ 7.97
-0.08%
$ 11.95 billion $ 12,917
Mar 17, 1 AM $ 7.97
-0.12%
$ 11.96 billion $ 13,033
Mar 17, 12 AM $ 7.99
-0.40%
$ 11.98 billion $ 12,965
Mar 16, 11 PM $ 8.07
+0.01%
$ 12.11 billion $ 12,831
Mar 16, 10 PM $ 8.07
+1.68%
$ 12.11 billion $ 12,744
Mar 16, 9 PM $ 7.94
-0.61%
$ 11.91 billion $ 12,186
Mar 16, 8 PM $ 7.93
-0.14%
$ 11.9 billion $ 12,055