Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $3.06
-0.98%
$4.6 billion $6,907
Jun 30, 4 AM $3.09
+0.09%
$4.64 billion $7,232
Jun 30, 3 AM $3.08
-0.36%
$4.62 billion $6,876
Jun 30, 2 AM $3.12
-0.20%
$4.68 billion $6,931
Jun 30, 1 AM $3.12
-0.44%
$4.68 billion $7,241
Jun 30, 12 AM $3.14
-0.58%
$4.72 billion $7,229
Jun 29, 11 PM $3.16
+1.44%
$4.74 billion $7,544
Jun 29, 10 PM $3.13
-1.49%
$4.69 billion $7,622
Jun 29, 9 PM $3.17
+2.32%
$4.76 billion $7,544
Jun 29, 8 PM $3.1
-0.86%
$4.65 billion $7,403
Jun 29, 7 PM $3.13
-0.62%
$4.69 billion $7,464
Jun 29, 6 PM $3.15
+0.60%
$4.72 billion $7,334
Jun 29, 5 PM $3.12
+0.37%
$4.68 billion $7,510
Jun 29, 4 PM $3.13
+0.32%
$4.69 billion $6,781
Jun 29, 3 PM $3.15
-0.01%
$4.72 billion $7,132
Jun 29, 2 PM $3.15
+1.65%
$4.72 billion $9,110
Jun 29, 1 PM $3.1
-0.42%
$4.64 billion $9,574
Jun 29, 12 PM $3.11
-0.58%
$4.66 billion $10,900
Jun 29, 11 AM $3.1
-1.25%
$4.65 billion $10,832
Jun 29, 10 AM $3.14
+0.79%
$4.71 billion $10,781
Jun 29, 9 AM $3.12
-0.87%
$4.67 billion $11,699
Jun 29, 8 AM $3.12
-0.31%
$4.69 billion $12,682
Jun 29, 7 AM $3.15
-0.81%
$4.72 billion $13,042
Jun 29, 6 AM $3.17
+0.81%
$4.76 billion $12,992
Jun 29, 5 AM $3.15
-0.48%
$4.72 billion $12,852
Jun 29, 4 AM $3.16
-0.06%
$4.75 billion $12,599
Jun 29, 3 AM $3.17
-0.43%
$4.75 billion $13,764
Jun 29, 2 AM $3.16
-2.05%
$4.73 billion $13,920
Jun 29, 1 AM $3.22
-1.82%
$4.83 billion $13,645
Jun 29, 12 AM $3.25
-2.84%
$4.87 billion $13,705
Jun 28, 11 PM $3.32
+0.50%
$4.99 billion $13,806
Jun 28, 10 PM $3.31
+0.91%
$4.96 billion $13,588
Jun 28, 9 PM $3.29
-0.87%
$4.93 billion $13,950
Jun 28, 8 PM $3.29
-0.77%
$4.93 billion $14,018
Jun 28, 7 PM $3.31
+0.32%
$4.97 billion $14,085
Jun 28, 6 PM $3.3
-3.02%
$4.95 billion $14,128
Jun 28, 5 PM $3.39
+0.14%
$5.09 billion $13,804
Jun 28, 4 PM $3.39
-0.42%
$5.08 billion $13,777
Jun 28, 3 PM $3.4
+2.96%
$5.1 billion $13,460
Jun 28, 2 PM $3.3
+0.46%
$4.95 billion $11,514
Jun 28, 1 PM $3.29
+0.07%
$4.93 billion $10,750
Jun 28, 12 PM $3.28
+1.16%
$4.92 billion $9,373
Jun 28, 11 AM $3.24
-0.93%
$4.86 billion $9,458
Jun 28, 10 AM $3.27
+1.23%
$4.91 billion $10,163
Jun 28, 9 AM $3.23
+1.14%
$4.85 billion $9,408
Jun 28, 8 AM $3.19
-0.90%
$4.79 billion $8,495
Jun 28, 7 AM $3.22
-1.73%
$4.82 billion $8,353
Jun 28, 6 AM $3.3
+0.33%
$4.95 billion $8,361
Jun 28, 5 AM $3.29
-0.05%
$4.93 billion $8,627
Jun 28, 4 AM $3.3
+1.30%
$4.95 billion $8,865