QCAT Coin Historical Data

QCAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 3.06
-0.98%
$ 4.6 billion $ 6,907
Jun 30, 4 AM $ 3.09
+0.09%
$ 4.64 billion $ 7,232
Jun 30, 3 AM $ 3.08
-0.36%
$ 4.62 billion $ 6,876
Jun 30, 2 AM $ 3.12
-0.20%
$ 4.68 billion $ 6,931
Jun 30, 1 AM $ 3.12
-0.44%
$ 4.68 billion $ 7,241
Jun 30, 12 AM $ 3.14
-0.58%
$ 4.72 billion $ 7,229
Jun 29, 11 PM $ 3.16
+1.44%
$ 4.74 billion $ 7,544
Jun 29, 10 PM $ 3.13
-1.49%
$ 4.69 billion $ 7,622
Jun 29, 9 PM $ 3.17
+2.32%
$ 4.76 billion $ 7,544
Jun 29, 8 PM $ 3.1
-0.86%
$ 4.65 billion $ 7,403
Jun 29, 7 PM $ 3.13
-0.62%
$ 4.69 billion $ 7,464
Jun 29, 6 PM $ 3.15
+0.60%
$ 4.72 billion $ 7,334
Jun 29, 5 PM $ 3.12
+0.37%
$ 4.68 billion $ 7,510
Jun 29, 4 PM $ 3.13
+0.32%
$ 4.69 billion $ 6,781
Jun 29, 3 PM $ 3.15
-0.01%
$ 4.72 billion $ 7,132
Jun 29, 2 PM $ 3.15
+1.65%
$ 4.72 billion $ 9,110
Jun 29, 1 PM $ 3.1
-0.42%
$ 4.64 billion $ 9,574
Jun 29, 12 PM $ 3.11
-0.58%
$ 4.66 billion $ 10,900
Jun 29, 11 AM $ 3.1
-1.25%
$ 4.65 billion $ 10,832
Jun 29, 10 AM $ 3.14
+0.79%
$ 4.71 billion $ 10,781
Jun 29, 9 AM $ 3.12
-0.87%
$ 4.67 billion $ 11,699
Jun 29, 8 AM $ 3.12
-0.31%
$ 4.69 billion $ 12,682
Jun 29, 7 AM $ 3.15
-0.81%
$ 4.72 billion $ 13,042
Jun 29, 6 AM $ 3.17
+0.81%
$ 4.76 billion $ 12,992
Jun 29, 5 AM $ 3.15
-0.48%
$ 4.72 billion $ 12,852
Jun 29, 4 AM $ 3.16
-0.06%
$ 4.75 billion $ 12,599
Jun 29, 3 AM $ 3.17
-0.43%
$ 4.75 billion $ 13,764
Jun 29, 2 AM $ 3.16
-2.05%
$ 4.73 billion $ 13,920
Jun 29, 1 AM $ 3.22
-1.82%
$ 4.83 billion $ 13,645
Jun 29, 12 AM $ 3.25
-2.84%
$ 4.87 billion $ 13,705
Jun 28, 11 PM $ 3.32
+0.50%
$ 4.99 billion $ 13,806
Jun 28, 10 PM $ 3.31
+0.91%
$ 4.96 billion $ 13,588
Jun 28, 9 PM $ 3.29
-0.87%
$ 4.93 billion $ 13,950
Jun 28, 8 PM $ 3.29
-0.77%
$ 4.93 billion $ 14,018
Jun 28, 7 PM $ 3.31
+0.32%
$ 4.97 billion $ 14,085
Jun 28, 6 PM $ 3.3
-3.02%
$ 4.95 billion $ 14,128
Jun 28, 5 PM $ 3.39
+0.14%
$ 5.09 billion $ 13,804
Jun 28, 4 PM $ 3.39
-0.42%
$ 5.08 billion $ 13,777
Jun 28, 3 PM $ 3.4
+2.96%
$ 5.1 billion $ 13,460
Jun 28, 2 PM $ 3.3
+0.46%
$ 4.95 billion $ 11,514
Jun 28, 1 PM $ 3.29
+0.07%
$ 4.93 billion $ 10,750
Jun 28, 12 PM $ 3.28
+1.16%
$ 4.92 billion $ 9,373
Jun 28, 11 AM $ 3.24
-0.93%
$ 4.86 billion $ 9,458
Jun 28, 10 AM $ 3.27
+1.23%
$ 4.91 billion $ 10,163
Jun 28, 9 AM $ 3.23
+1.14%
$ 4.85 billion $ 9,408
Jun 28, 8 AM $ 3.19
-0.90%
$ 4.79 billion $ 8,495
Jun 28, 7 AM $ 3.22
-1.73%
$ 4.82 billion $ 8,353
Jun 28, 6 AM $ 3.3
+0.33%
$ 4.95 billion $ 8,361
Jun 28, 5 AM $ 3.29
-0.05%
$ 4.93 billion $ 8,627
Jun 28, 4 AM $ 3.3
+1.30%
$ 4.95 billion $ 8,865