Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $1.6
+2.27%
$2.4 billion $76,527
Jul 8, 2024 $1.57
+1.46%
$2.35 billion $59,307
Jul 7, 2024 $1.54
-4.32%
$2.31 billion $69,532
Jul 6, 2024 $1.61
+2.77%
$2.41 billion $59,293
Jul 5, 2024 $1.57
+6.63%
$2.35 billion $65,275
Jul 4, 2024 $1.49
-1.47%
$2.24 billion $72,756
Jul 3, 2024 $1.52
+3.11%
$2.27 billion $72,156
Jul 2, 2024 $1.47
+1.88%
$2.21 billion $46,732
Jul 1, 2024 $1.45
+0.33%
$2.16 billion $68,611
Jun 30, 2024 $1.42
+1.67%
$2.13 billion $55,267
Jun 29, 2024 $1.4
+0.92%
$2.1 billion $83,657
Jun 28, 2024 $1.39
-2.10%
$2.08 billion $100,139
Jun 27, 2024 $1.42
+1.32%
$2.12 billion $111,942
Jun 26, 2024 $1.4
-1.59%
$2.09 billion $73,382
Jun 25, 2024 $1.42
+2.47%
$2.13 billion $112,155
Jun 24, 2024 $1.39
-4.48%
$2.08 billion $83,881
Jun 23, 2024 $1.45
-1.58%
$2.18 billion $121,785
Jun 22, 2024 $1.48
+0.22%
$2.21 billion $105,821
Jun 21, 2024 $1.47
-1.15%
$2.21 billion $111,411
Jun 20, 2024 $1.49
-0.09%
$2.23 billion $87,961
Jun 19, 2024 $1.49
-0.39%
$2.23 billion $133,442
Jun 18, 2024 $1.49
-2.07%
$2.24 billion $80,281
Jun 17, 2024 $1.52
-0.36%
$2.29 billion $112,440
Jun 16, 2024 $1.53
+0.69%
$2.3 billion $114,633
Jun 15, 2024 $1.52
+0.28%
$2.28 billion $130,637
Jun 14, 2024 $1.52
-1.11%
$2.27 billion $129,595
Jun 13, 2024 $1.53
-2.14%
$2.3 billion $105,522
Jun 12, 2024 $1.57
+1.42%
$2.35 billion $128,890
Jun 11, 2024 $1.55
-3.12%
$2.32 billion $84,164
Jun 10, 2024 $1.59
-0.23%
$2.39 billion $112,666
Jun 9, 2024 $1.6
+0.47%
$2.4 billion $116,889
Jun 8, 2024 $1.59
-0.06%
$2.39 billion $127,584
Jun 7, 2024 $1.59
-2.08%
$2.39 billion $114,684
Jun 6, 2024 $1.63
-0.36%
$2.44 billion $95,851
Jun 5, 2024 $1.63
+0.77%
$2.45 billion $135,976
Jun 4, 2024 $1.62
+2.60%
$2.43 billion $98,606
Jun 3, 2024 $1.58
+1.55%
$2.37 billion $109,245
Jun 2, 2024 $1.56
+0.07%
$2.33 billion $123,894
Jun 1, 2024 $1.55
+0.26%
$2.33 billion $94,309
May 31, 2024 $1.55
-1.14%
$2.33 billion $101,380
May 30, 2024 $1.57
+1.07%
$2.35 billion $103,761
May 29, 2024 $1.55
-1.04%
$2.33 billion $122,891
May 28, 2024 $1.57
-1.51%
$2.35 billion $98,513
May 27, 2024 $1.59
+1.32%
$2.39 billion $99,864
May 26, 2024 $1.57
-1.04%
$2.36 billion $115,783
May 25, 2024 $1.59
+1.05%
$2.38 billion $109,377
May 24, 2024 $1.57
-0.91%
$2.36 billion $98,931
May 23, 2024 $1.59
-1.87%
$2.38 billion $120,381
May 22, 2024 $1.62
-3.03%
$2.42 billion $107,085
May 21, 2024 $1.67
-1.66%
$2.5 billion $116,128