QCAT Coin Historical Data

QCAT Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 1.67
-1.66%
$ 2.5 billion $ 116,128
May 20, 2024 $ 1.69
+7.67%
$ 2.54 billion $ 114,177
May 19, 2024 $ 1.57
-0.89%
$ 2.36 billion $ 104,078
May 18, 2024 $ 1.59
-0.07%
$ 2.38 billion $ 99,711
May 17, 2024 $ 1.59
+2.58%
$ 2.38 billion $ 104,748
May 16, 2024 $ 1.55
-1.48%
$ 2.32 billion $ 112,617
May 15, 2024 $ 1.57
+7.52%
$ 2.36 billion $ 95,196
May 14, 2024 $ 1.46
-2.05%
$ 2.19 billion $ 108,733
May 13, 2024 $ 1.49
+2.32%
$ 2.24 billion $ 115,272
May 12, 2024 $ 1.46
+1.21%
$ 2.19 billion $ 111,576
May 11, 2024 $ 1.44
-0.01%
$ 2.16 billion $ 103,795
May 10, 2024 $ 1.45
-3.54%
$ 2.17 billion $ 105,554
May 9, 2024 $ 1.5
+2.93%
$ 2.24 billion $ 116,984
May 8, 2024 $ 1.45
-1.73%
$ 2.18 billion $ 107,189
May 7, 2024 $ 1.48
-1.27%
$ 2.22 billion $ 112,220
May 6, 2024 $ 1.5
-1.23%
$ 2.25 billion $ 62,620
May 5, 2024 $ 1.52
+0.28%
$ 2.28 billion $ 98,655
May 4, 2024 $ 1.51
+0.93%
$ 2.27 billion $ 99,349
May 3, 2024 $ 1.5
+6.93%
$ 2.25 billion $ 102,869
May 2, 2024 $ 1.4
+1.50%
$ 2.1 billion $ 102,631
May 1, 2024 $ 1.38
+2.13%
$ 2.07 billion $ 63,978
Apr 30, 2024 $ 1.35
-4.55%
$ 2.03 billion $ 98,533
Apr 29, 2024 $ 1.41
+1.22%
$ 2.12 billion $ 128,705
Apr 28, 2024 $ 1.4
-0.73%
$ 2.1 billion $ 117,882
Apr 27, 2024 $ 1.41
-1.96%
$ 2.11 billion $ 105,137
Apr 26, 2024 $ 1.44
+0.96%
$ 2.15 billion $ 185,391
Apr 25, 2024 $ 1.42
+2.52%
$ 2.13 billion $ 217,288
Apr 24, 2024 $ 1.4
+3.75%
$ 2.09 billion $ 157,909
Apr 23, 2024 $ 1.35
-0.08%
$ 2.02 billion $ 99,602
Download