QCAT Coin Historical Data

QCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 7.93
-0.14%
$ 11.9 billion $ 12,055
Mar 16, 7 PM $ 7.95
+0.00%
$ 11.92 billion $ 12,187
Mar 16, 6 PM $ 7.95
-0.65%
$ 12 billion $ 12,028
Mar 16, 5 PM $ 7.95
-0.14%
$ 11.92 billion $ 11,844
Mar 16, 4 PM $ 7.96
-0.64%
$ 11.95 billion $ 11,950
Mar 16, 3 PM $ 8.02
+0.08%
$ 12.02 billion $ 11,906
Mar 16, 2 PM $ 8.01
+0.65%
$ 12.02 billion $ 12,105
Mar 16, 1 PM $ 7.96
-0.12%
$ 11.94 billion $ 12,178
Mar 16, 12 PM $ 7.97
-0.73%
$ 11.95 billion $ 12,068
Mar 16, 11 AM $ 7.97
+0.01%
$ 11.96 billion $ 12,270
Mar 16, 10 AM $ 7.97
-0.09%
$ 11.95 billion $ 12,405
Mar 16, 9 AM $ 7.98
-0.74%
$ 11.97 billion $ 12,313
Mar 16, 8 AM $ 8.04
+0.65%
$ 12.06 billion $ 12,511
Mar 16, 7 AM $ 7.99
-0.73%
$ 11.98 billion $ 12,626
Mar 16, 6 AM $ 8.05
+0.26%
$ 12.07 billion $ 12,723
Mar 16, 5 AM $ 8.02
-0.28%
$ 12.04 billion $ 12,459
Mar 16, 4 AM $ 8.1
+0.69%
$ 12.16 billion $ 12,191
Mar 16, 3 AM $ 8.1
-0.56%
$ 12.16 billion $ 12,170
Mar 16, 2 AM $ 8.14
+0.00%
$ 12.22 billion $ 12,224
Mar 16, 1 AM $ 8.14
+0.41%
$ 12.22 billion $ 12,893
Mar 16, 12 AM $ 8.14
-0.25%
$ 12.22 billion $ 13,562
Mar 15, 11 PM $ 8.17
+0.05%
$ 12.25 billion $ 14,517
Mar 15, 10 PM $ 8.16
-0.05%
$ 12.25 billion $ 14,388
Mar 15, 9 PM $ 8.17
+0.08%
$ 12.26 billion $ 14,251
Mar 15, 8 PM $ 8.22
+0.73%
$ 12.33 billion $ 17,123
Mar 15, 7 PM $ 8.16
+0.01%
$ 12.24 billion $ 17,023
Mar 15, 6 PM $ 8.22
+0.03%
$ 12.32 billion $ 17,277
Mar 15, 5 PM $ 8.21
-0.17%
$ 12.32 billion $ 17,159
Mar 15, 4 PM $ 8.22
+0.04%
$ 12.34 billion $ 17,052
Mar 15, 3 PM $ 8.22
-0.35%
$ 12.34 billion $ 17,115
Mar 15, 2 PM $ 8.25
+0.47%
$ 12.38 billion $ 16,827
Mar 15, 1 PM $ 8.22
-0.70%
$ 12.33 billion $ 16,872
Mar 15, 12 PM $ 8.28
+0.06%
$ 12.41 billion $ 17,947
Mar 15, 11 AM $ 8.22
-0.78%
$ 12.34 billion $ 17,904
Mar 15, 10 AM $ 8.23
+0.00%
$ 12.35 billion $ 17,807
Mar 15, 9 AM $ 8.23
+0.02%
$ 12.35 billion $ 17,804
Mar 15, 8 AM $ 8.29
+0.49%
$ 12.43 billion $ 17,920
Mar 15, 7 AM $ 8.25
-0.45%
$ 12.37 billion $ 17,949
Mar 15, 6 AM $ 8.25
+0.00%
$ 12.37 billion $ 17,826
Mar 15, 5 AM $ 8.25
+0.00%
$ 12.37 billion $ 17,662
Mar 15, 4 AM $ 8.25
+0.48%
$ 12.37 billion $ 18,448
Mar 15, 3 AM $ 8.21
-0.31%
$ 12.32 billion $ 18,337
Mar 15, 2 AM $ 8.24
-0.03%
$ 12.36 billion $ 17,697
Mar 15, 1 AM $ 8.18
-0.15%
$ 12.28 billion $ 17,129
Mar 15, 12 AM $ 8.11
+0.42%
$ 12.17 billion $ 17,723
Mar 14, 11 PM $ 8.02
-0.70%
$ 12.04 billion $ 16,991
Mar 14, 9 PM $ 7.61
-0.68%
$ 11.42 billion $ 17,569
Mar 14, 8 PM $ 7.62
+0.02%
$ 11.42 billion $ 17,687
Mar 14, 7 PM $ 7.65
+0.41%
$ 11.48 billion $ 17,550
Mar 14, 6 PM $ 7.65
+0.00%
$ 11.48 billion $ 17,475