Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $3.26
+0.50%
$4.89 billion $7,854
Jun 28, 2 AM $3.24
-0.70%
$4.86 billion $7,558
Jun 28, 1 AM $3.26
+1.04%
$4.9 billion $7,614
Jun 28, 12 AM $3.23
-2.11%
$4.84 billion $7,807
Jun 27, 11 PM $3.29
+0.85%
$4.93 billion $7,944
Jun 27, 10 PM $3.26
+0.26%
$4.89 billion $8,013
Jun 27, 9 PM $3.29
-0.97%
$4.94 billion $7,718
Jun 27, 8 PM $3.32
+0.75%
$4.97 billion $7,741
Jun 27, 7 PM $3.29
+1.72%
$4.94 billion $7,679
Jun 27, 6 PM $3.25
-1.02%
$4.88 billion $7,744
Jun 27, 5 PM $3.29
-1.19%
$4.93 billion $7,814
Jun 27, 4 PM $3.33
-0.90%
$5 billion $7,817
Jun 27, 3 PM $3.36
+1.68%
$5.05 billion $7,933
Jun 27, 2 PM $3.31
+0.77%
$4.96 billion $7,603
Jun 27, 1 PM $3.27
+0.90%
$4.9 billion $7,461
Jun 27, 12 PM $3.24
+0.74%
$4.86 billion $7,530
Jun 27, 11 AM $3.24
-2.36%
$4.86 billion $7,430
Jun 27, 10 AM $3.31
+1.85%
$4.96 billion $6,769
Jun 27, 9 AM $3.25
-1.42%
$4.87 billion $6,634
Jun 27, 8 AM $3.29
-0.33%
$4.94 billion $6,515
Jun 27, 7 AM $3.31
-0.11%
$4.97 billion $6,735
Jun 27, 6 AM $3.31
+0.73%
$4.97 billion $7,047
Jun 27, 5 AM $3.29
+2.71%
$4.94 billion $6,775
Jun 27, 4 AM $3.2
-1.45%
$4.81 billion $6,883
Jun 27, 3 AM $3.25
+1.61%
$4.88 billion $6,846
Jun 27, 2 AM $3.2
-0.24%
$4.8 billion $6,878
Jun 27, 1 AM $3.21
-0.02%
$4.81 billion $6,948
Jun 27, 12 AM $3.21
-0.43%
$4.81 billion $6,920
Jun 26, 11 PM $3.23
-1.20%
$4.84 billion $6,455
Jun 26, 10 PM $3.26
-0.04%
$4.89 billion $6,431
Jun 26, 9 PM $3.26
+0.13%
$4.88 billion $6,495
Jun 26, 8 PM $3.24
+1.28%
$4.86 billion $6,454
Jun 26, 7 PM $3.2
-0.22%
$4.8 billion $6,364
Jun 26, 6 PM $3.21
-1.96%
$4.81 billion $6,438
Jun 26, 5 PM $3.27
+1.15%
$4.91 billion $6,417
Jun 26, 4 PM $3.23
-2.00%
$4.85 billion $6,417
Jun 26, 3 PM $3.3
+0.00%
$4.95 billion $6,440
Jun 26, 2 PM $3.3
+1.37%
$4.95 billion $6,714
Jun 26, 1 PM $3.3
+0.87%
$4.95 billion $7,057
Jun 26, 12 PM $3.26
-1.18%
$4.89 billion $7,173
Jun 26, 11 AM $3.3
-0.23%
$4.95 billion $7,367
Jun 26, 10 AM $3.32
+0.23%
$4.97 billion $7,431
Jun 26, 9 AM $3.32
+2.23%
$4.98 billion $7,579
Jun 26, 8 AM $3.25
+0.68%
$4.87 billion $8,848
Jun 26, 7 AM $3.2
-0.82%
$4.8 billion $8,650
Jun 26, 6 AM $3.23
+0.16%
$4.84 billion $9,093
Jun 26, 5 AM $3.23
-1.98%
$4.85 billion $8,932
Jun 26, 4 AM $3.38
+0.58%
$5.07 billion $8,694
Jun 26, 3 AM $3.37
-1.09%
$5.05 billion $8,753
Jun 26, 2 AM $3.4
+0.81%
$5.11 billion $8,889