QCAT Coin Historical Data

QCAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 3.26
+0.50%
$ 4.89 billion $ 7,854
Jun 28, 2 AM $ 3.24
-0.70%
$ 4.86 billion $ 7,558
Jun 28, 1 AM $ 3.26
+1.04%
$ 4.9 billion $ 7,614
Jun 28, 12 AM $ 3.23
-2.11%
$ 4.84 billion $ 7,807
Jun 27, 11 PM $ 3.29
+0.85%
$ 4.93 billion $ 7,944
Jun 27, 10 PM $ 3.26
+0.26%
$ 4.89 billion $ 8,013
Jun 27, 9 PM $ 3.29
-0.97%
$ 4.94 billion $ 7,718
Jun 27, 8 PM $ 3.32
+0.75%
$ 4.97 billion $ 7,741
Jun 27, 7 PM $ 3.29
+1.72%
$ 4.94 billion $ 7,679
Jun 27, 6 PM $ 3.25
-1.02%
$ 4.88 billion $ 7,744
Jun 27, 5 PM $ 3.29
-1.19%
$ 4.93 billion $ 7,814
Jun 27, 4 PM $ 3.33
-0.90%
$ 5 billion $ 7,817
Jun 27, 3 PM $ 3.36
+1.68%
$ 5.05 billion $ 7,933
Jun 27, 2 PM $ 3.31
+0.77%
$ 4.96 billion $ 7,603
Jun 27, 1 PM $ 3.27
+0.90%
$ 4.9 billion $ 7,461
Jun 27, 12 PM $ 3.24
+0.74%
$ 4.86 billion $ 7,530
Jun 27, 11 AM $ 3.24
-2.36%
$ 4.86 billion $ 7,430
Jun 27, 10 AM $ 3.31
+1.85%
$ 4.96 billion $ 6,769
Jun 27, 9 AM $ 3.25
-1.42%
$ 4.87 billion $ 6,634
Jun 27, 8 AM $ 3.29
-0.33%
$ 4.94 billion $ 6,515
Jun 27, 7 AM $ 3.31
-0.11%
$ 4.97 billion $ 6,735
Jun 27, 6 AM $ 3.31
+0.73%
$ 4.97 billion $ 7,047
Jun 27, 5 AM $ 3.29
+2.71%
$ 4.94 billion $ 6,775
Jun 27, 4 AM $ 3.2
-1.45%
$ 4.81 billion $ 6,883
Jun 27, 3 AM $ 3.25
+1.61%
$ 4.88 billion $ 6,846
Jun 27, 2 AM $ 3.2
-0.24%
$ 4.8 billion $ 6,878
Jun 27, 1 AM $ 3.21
-0.02%
$ 4.81 billion $ 6,948
Jun 27, 12 AM $ 3.21
-0.43%
$ 4.81 billion $ 6,920
Jun 26, 11 PM $ 3.23
-1.20%
$ 4.84 billion $ 6,455
Jun 26, 10 PM $ 3.26
-0.04%
$ 4.89 billion $ 6,431
Jun 26, 9 PM $ 3.26
+0.13%
$ 4.88 billion $ 6,495
Jun 26, 8 PM $ 3.24
+1.28%
$ 4.86 billion $ 6,454
Jun 26, 7 PM $ 3.2
-0.22%
$ 4.8 billion $ 6,364
Jun 26, 6 PM $ 3.21
-1.96%
$ 4.81 billion $ 6,438
Jun 26, 5 PM $ 3.27
+1.15%
$ 4.91 billion $ 6,417
Jun 26, 4 PM $ 3.23
-2.00%
$ 4.85 billion $ 6,417
Jun 26, 3 PM $ 3.3
+0.00%
$ 4.95 billion $ 6,440
Jun 26, 2 PM $ 3.3
+1.37%
$ 4.95 billion $ 6,714
Jun 26, 1 PM $ 3.3
+0.87%
$ 4.95 billion $ 7,057
Jun 26, 12 PM $ 3.26
-1.18%
$ 4.89 billion $ 7,173
Jun 26, 11 AM $ 3.3
-0.23%
$ 4.95 billion $ 7,367
Jun 26, 10 AM $ 3.32
+0.23%
$ 4.97 billion $ 7,431
Jun 26, 9 AM $ 3.32
+2.23%
$ 4.98 billion $ 7,579
Jun 26, 8 AM $ 3.25
+0.68%
$ 4.87 billion $ 8,848
Jun 26, 7 AM $ 3.2
-0.82%
$ 4.8 billion $ 8,650
Jun 26, 6 AM $ 3.23
+0.16%
$ 4.84 billion $ 9,093
Jun 26, 5 AM $ 3.23
-1.98%
$ 4.85 billion $ 8,932
Jun 26, 4 AM $ 3.38
+0.58%
$ 5.07 billion $ 8,694
Jun 26, 3 AM $ 3.37
-1.09%
$ 5.05 billion $ 8,753
Jun 26, 2 AM $ 3.4
+0.81%
$ 5.11 billion $ 8,889