QCAT Coin Historical Data

QCAT Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 6.84
+0.69%
$ 10.26 billion $ 13,555
May 8, 2 PM $ 6.84
+0.67%
$ 10.26 billion $ 13,694
May 8, 1 PM $ 6.79
-1.33%
$ 10.19 billion $ 13,915
May 8, 12 PM $ 6.88
+0.62%
$ 10.33 billion $ 13,294
May 8, 11 AM $ 6.89
+0.75%
$ 10.34 billion $ 13,725
May 8, 10 AM $ 6.89
+0.00%
$ 10.34 billion $ 13,589
May 8, 9 AM $ 6.89
+0.62%
$ 10.34 billion $ 13,656
May 8, 8 AM $ 6.85
-0.10%
$ 10.28 billion $ 13,545
May 8, 7 AM $ 6.91
+0.00%
$ 10.36 billion $ 13,544
May 8, 6 AM $ 6.86
-0.67%
$ 10.29 billion $ 13,749
May 8, 5 AM $ 6.86
-0.07%
$ 10.29 billion $ 14,461
May 8, 4 AM $ 6.86
+0.02%
$ 10.3 billion $ 15,828
May 8, 3 AM $ 6.86
-0.14%
$ 10.29 billion $ 16,615
May 8, 2 AM $ 6.87
-0.74%
$ 10.3 billion $ 17,496
May 8, 1 AM $ 6.9
-0.22%
$ 10.35 billion $ 21,489
May 8, 12 AM $ 6.91
-0.97%
$ 10.37 billion $ 23,445
May 7, 11 PM $ 6.98
+0.04%
$ 10.47 billion $ 23,648
May 7, 10 PM $ 6.98
-0.03%
$ 10.47 billion $ 25,475
May 7, 9 PM $ 6.98
-0.02%
$ 10.47 billion $ 25,508
May 7, 8 PM $ 6.99
+0.70%
$ 10.48 billion $ 25,572
May 7, 7 PM $ 6.99
+0.04%
$ 10.48 billion $ 25,710
May 7, 6 PM $ 6.98
+0.44%
$ 10.47 billion $ 25,566
May 7, 5 PM $ 6.95
-0.23%
$ 10.43 billion $ 25,382
May 7, 4 PM $ 6.97
+0.00%
$ 10.46 billion $ 25,418
May 7, 3 PM $ 6.92
-0.04%
$ 10.38 billion $ 25,289
May 7, 2 PM $ 6.97
+0.04%
$ 10.46 billion $ 25,474
May 7, 1 PM $ 6.97
+0.56%
$ 10.46 billion $ 25,511
May 7, 12 PM $ 6.94
-0.05%
$ 10.41 billion $ 25,942
May 7, 11 AM $ 6.94
-0.44%
$ 10.42 billion $ 25,293
May 7, 10 AM $ 6.94
+0.00%
$ 10.42 billion $ 25,326
May 7, 9 AM $ 6.97
+0.41%
$ 10.46 billion $ 25,305
May 7, 8 AM $ 6.96
+0.84%
$ 10.43 billion $ 25,332
May 7, 7 AM $ 6.95
+0.10%
$ 10.42 billion $ 25,255
May 7, 6 AM $ 6.94
-0.85%
$ 10.41 billion $ 26,069
May 7, 5 AM $ 6.96
-0.49%
$ 10.44 billion $ 25,492
May 7, 4 AM $ 7.04
-1.74%
$ 10.56 billion $ 28,771
May 7, 3 AM $ 7.15
-1.27%
$ 10.72 billion $ 27,281
May 7, 2 AM $ 7.24
-4.57%
$ 10.86 billion $ 26,539
May 7, 1 AM $ 7.8
+0.50%
$ 11.7 billion $ 21,145
May 7, 12 AM $ 7.75
-0.17%
$ 11.63 billion $ 18,941
May 6, 11 PM $ 7.82
+0.68%
$ 11.73 billion $ 19,622
May 6, 10 PM $ 7.71
+0.71%
$ 11.57 billion $ 17,866
May 6, 9 PM $ 7.66
-0.67%
$ 11.49 billion $ 26,383
May 6, 8 PM $ 7.66
-0.10%
$ 11.49 billion $ 26,224
May 6, 7 PM $ 7.67
-0.62%
$ 11.5 billion $ 26,062
May 6, 6 PM $ 7.67
-0.60%
$ 11.5 billion $ 26,043
May 6, 5 PM $ 7.67
-0.06%
$ 11.5 billion $ 26,131
May 6, 4 PM $ 7.67
-0.53%
$ 11.51 billion $ 26,196
May 6, 3 PM $ 7.71
+0.39%
$ 11.57 billion $ 26,303
May 6, 2 PM $ 7.68
-0.05%
$ 11.53 billion $ 26,251