Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $1.69
+7.67%
$2.54 billion $114,177
May 19, 2024 $1.57
-0.89%
$2.36 billion $104,078
May 18, 2024 $1.59
-0.07%
$2.38 billion $99,711
May 17, 2024 $1.59
+2.58%
$2.38 billion $104,748
May 16, 2024 $1.55
-1.48%
$2.32 billion $112,617
May 15, 2024 $1.57
+7.52%
$2.36 billion $95,196
May 14, 2024 $1.46
-2.05%
$2.19 billion $108,733
May 13, 2024 $1.49
+2.32%
$2.24 billion $115,272
May 12, 2024 $1.46
+1.21%
$2.19 billion $111,576
May 11, 2024 $1.44
-0.01%
$2.16 billion $103,795
May 10, 2024 $1.45
-3.54%
$2.17 billion $105,554
May 9, 2024 $1.5
+2.93%
$2.24 billion $116,984
May 8, 2024 $1.45
-1.73%
$2.18 billion $107,189
May 7, 2024 $1.48
-1.27%
$2.22 billion $112,220
May 6, 2024 $1.5
-1.23%
$2.25 billion $62,620
May 5, 2024 $1.52
+0.28%
$2.28 billion $98,655
May 4, 2024 $1.51
+0.93%
$2.27 billion $99,349
May 3, 2024 $1.5
+6.93%
$2.25 billion $102,869
May 2, 2024 $1.4
+1.50%
$2.1 billion $102,631
May 1, 2024 $1.38
+2.13%
$2.07 billion $63,978
Apr 30, 2024 $1.35
-4.55%
$2.03 billion $98,533
Apr 29, 2024 $1.41
+1.22%
$2.12 billion $128,705
Apr 28, 2024 $1.4
-0.73%
$2.1 billion $117,882
Apr 27, 2024 $1.41
-1.96%
$2.11 billion $105,137
Apr 26, 2024 $1.44
+0.96%
$2.15 billion $185,391
Apr 25, 2024 $1.42
+2.52%
$2.13 billion $217,288
Apr 24, 2024 $1.4
+3.75%
$2.09 billion $157,909
Apr 23, 2024 $1.35
-0.08%
$2.02 billion $99,602
Download