Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $1.69
+7.67%
$2.54 billion $114,177
May 19, 2024 $1.57
-0.89%
$2.36 billion $104,078
May 18, 2024 $1.59
-0.07%
$2.38 billion $99,711
May 17, 2024 $1.59
+2.58%
$2.38 billion $104,748
May 16, 2024 $1.55
-1.48%
$2.32 billion $112,617
May 15, 2024 $1.57
+7.52%
$2.36 billion $95,196
May 14, 2024 $1.46
-2.05%
$2.19 billion $108,733
May 13, 2024 $1.49
+2.32%
$2.24 billion $115,272
May 12, 2024 $1.46
+1.21%
$2.19 billion $111,576
May 11, 2024 $1.44
-0.01%
$2.16 billion $103,795
May 10, 2024 $1.45
-3.54%
$2.17 billion $105,554
May 9, 2024 $1.5
+2.93%
$2.24 billion $116,984
May 8, 2024 $1.45
-1.73%
$2.18 billion $107,189
May 7, 2024 $1.48
-1.27%
$2.22 billion $112,220
May 6, 2024 $1.5
-1.23%
$2.25 billion $62,620
May 5, 2024 $1.52
+0.28%
$2.28 billion $98,655
May 4, 2024 $1.51
+0.93%
$2.27 billion $99,349
May 3, 2024 $1.5
+6.93%
$2.25 billion $102,869
May 2, 2024 $1.4
+1.50%
$2.1 billion $102,631
May 1, 2024 $1.38
+2.13%
$2.07 billion $63,978
Apr 30, 2024 $1.35
-4.55%
$2.03 billion $98,533
Apr 29, 2024 $1.41
+1.22%
$2.12 billion $128,705
Apr 28, 2024 $1.4
-0.73%
$2.1 billion $117,882
Apr 27, 2024 $1.41
-1.96%
$2.11 billion $105,137
Apr 26, 2024 $1.44
+0.96%
$2.15 billion $185,391
Apr 25, 2024 $1.42
+2.52%
$2.13 billion $217,288
Apr 24, 2024 $1.4
+3.75%
$2.09 billion $157,909
Apr 23, 2024 $1.35
-0.08%
$2.02 billion $99,602
Download