QCAT Coin Historical Data

QCAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 3.37
+0.94%
$ 5.05 billion $ 9,001
Jun 26, 12 AM $ 3.34
-1.82%
$ 5.01 billion $ 8,995
Jun 25, 11 PM $ 3.39
+0.78%
$ 5.08 billion $ 9,443
Jun 25, 10 PM $ 3.36
-0.69%
$ 5.04 billion $ 9,570
Jun 25, 9 PM $ 3.37
+1.19%
$ 5.05 billion $ 9,590
Jun 25, 8 PM $ 3.33
+0.79%
$ 5 billion $ 9,564
Jun 25, 7 PM $ 3.3
+0.75%
$ 4.96 billion $ 9,491
Jun 25, 6 PM $ 3.28
-0.47%
$ 4.92 billion $ 9,657
Jun 25, 5 PM $ 3.3
-0.02%
$ 4.94 billion $ 10,017
Jun 25, 4 PM $ 3.3
+1.11%
$ 4.94 billion $ 10,327
Jun 25, 3 PM $ 3.26
-0.53%
$ 4.89 billion $ 10,381
Jun 25, 2 PM $ 3.28
+0.10%
$ 4.92 billion $ 10,391
Jun 25, 1 PM $ 3.28
-1.28%
$ 4.92 billion $ 10,358
Jun 25, 12 PM $ 3.34
+1.09%
$ 5.01 billion $ 10,211
Jun 25, 11 AM $ 3.3
+0.78%
$ 4.95 billion $ 10,602
Jun 25, 10 AM $ 3.3
+0.32%
$ 4.95 billion $ 10,963
Jun 25, 9 AM $ 3.3
-1.03%
$ 4.95 billion $ 11,345
Jun 25, 8 AM $ 3.3
-1.26%
$ 4.95 billion $ 10,294
Jun 25, 7 AM $ 3.37
+1.89%
$ 5.06 billion $ 10,261
Jun 25, 6 AM $ 3.31
-0.24%
$ 4.96 billion $ 9,865
Jun 25, 5 AM $ 3.31
-2.62%
$ 4.97 billion $ 9,880
Jun 25, 4 AM $ 3.4
+0.12%
$ 5.1 billion $ 9,791
Jun 25, 3 AM $ 3.43
+0.07%
$ 5.14 billion $ 10,383
Jun 25, 2 AM $ 3.43
-0.25%
$ 5.14 billion $ 10,468
Jun 25, 1 AM $ 3.42
-0.30%
$ 5.13 billion $ 10,256
Jun 25, 12 AM $ 3.42
-5.08%
$ 5.13 billion $ 10,370
Jun 24, 11 PM $ 3.6
+1.02%
$ 5.4 billion $ 9,813
Jun 24, 10 PM $ 3.59
+0.80%
$ 5.38 billion $ 9,771
Jun 24, 9 PM $ 3.58
-1.37%
$ 5.36 billion $ 9,793
Jun 24, 8 PM $ 3.62
-1.13%
$ 5.42 billion $ 10,468
Jun 24, 7 PM $ 3.66
+0.22%
$ 5.49 billion $ 10,493
Jun 24, 6 PM $ 3.65
+0.78%
$ 5.47 billion $ 10,379
Jun 24, 5 PM $ 3.62
+1.33%
$ 5.43 billion $ 10,038
Jun 24, 4 PM $ 3.57
+0.15%
$ 5.36 billion $ 9,752
Jun 24, 3 PM $ 3.57
-0.69%
$ 5.35 billion $ 9,707
Jun 24, 2 PM $ 3.59
-0.13%
$ 5.38 billion $ 9,626
Jun 24, 1 PM $ 3.58
+0.75%
$ 5.38 billion $ 9,585
Jun 24, 12 PM $ 3.53
+2.61%
$ 5.3 billion $ 10,354
Jun 24, 11 AM $ 3.42
-2.37%
$ 5.13 billion $ 11,136
Jun 24, 10 AM $ 3.5
+1.81%
$ 5.26 billion $ 10,881
Jun 24, 9 AM $ 3.47
+0.53%
$ 5.21 billion $ 10,520
Jun 24, 8 AM $ 3.44
-3.27%
$ 5.16 billion $ 10,196
Jun 24, 7 AM $ 3.56
+0.90%
$ 5.34 billion $ 9,834
Jun 24, 6 AM $ 3.53
-0.36%
$ 5.29 billion $ 9,751
Jun 24, 5 AM $ 3.54
-0.55%
$ 5.31 billion $ 10,417
Jun 24, 4 AM $ 3.56
-2.55%
$ 5.34 billion $ 10,452
Jun 24, 3 AM $ 3.65
-0.49%
$ 5.48 billion $ 10,034
Jun 24, 2 AM $ 3.64
+0.54%
$ 5.46 billion $ 9,538
Jun 24, 1 AM $ 3.67
+0.00%
$ 5.5 billion $ 9,403
Jun 24, 12 AM $ 3.67
+0.58%
$ 5.5 billion $ 9,317