Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $3.37
+0.94%
$5.05 billion $9,001
Jun 26, 12 AM $3.34
-1.82%
$5.01 billion $8,995
Jun 25, 11 PM $3.39
+0.78%
$5.08 billion $9,443
Jun 25, 10 PM $3.36
-0.69%
$5.04 billion $9,570
Jun 25, 9 PM $3.37
+1.19%
$5.05 billion $9,590
Jun 25, 8 PM $3.33
+0.79%
$5 billion $9,564
Jun 25, 7 PM $3.3
+0.75%
$4.96 billion $9,491
Jun 25, 6 PM $3.28
-0.47%
$4.92 billion $9,657
Jun 25, 5 PM $3.3
-0.02%
$4.94 billion $10,017
Jun 25, 4 PM $3.3
+1.11%
$4.94 billion $10,327
Jun 25, 3 PM $3.26
-0.53%
$4.89 billion $10,381
Jun 25, 2 PM $3.28
+0.10%
$4.92 billion $10,391
Jun 25, 1 PM $3.28
-1.28%
$4.92 billion $10,358
Jun 25, 12 PM $3.34
+1.09%
$5.01 billion $10,211
Jun 25, 11 AM $3.3
+0.78%
$4.95 billion $10,602
Jun 25, 10 AM $3.3
+0.32%
$4.95 billion $10,963
Jun 25, 9 AM $3.3
-1.03%
$4.95 billion $11,345
Jun 25, 8 AM $3.3
-1.26%
$4.95 billion $10,294
Jun 25, 7 AM $3.37
+1.89%
$5.06 billion $10,261
Jun 25, 6 AM $3.31
-0.24%
$4.96 billion $9,865
Jun 25, 5 AM $3.31
-2.62%
$4.97 billion $9,880
Jun 25, 4 AM $3.4
+0.12%
$5.1 billion $9,791
Jun 25, 3 AM $3.43
+0.07%
$5.14 billion $10,383
Jun 25, 2 AM $3.43
-0.25%
$5.14 billion $10,468
Jun 25, 1 AM $3.42
-0.30%
$5.13 billion $10,256
Jun 25, 12 AM $3.42
-5.08%
$5.13 billion $10,370
Jun 24, 11 PM $3.6
+1.02%
$5.4 billion $9,813
Jun 24, 10 PM $3.59
+0.80%
$5.38 billion $9,771
Jun 24, 9 PM $3.58
-1.37%
$5.36 billion $9,793
Jun 24, 8 PM $3.62
-1.13%
$5.42 billion $10,468
Jun 24, 7 PM $3.66
+0.22%
$5.49 billion $10,493
Jun 24, 6 PM $3.65
+0.78%
$5.47 billion $10,379
Jun 24, 5 PM $3.62
+1.33%
$5.43 billion $10,038
Jun 24, 4 PM $3.57
+0.15%
$5.36 billion $9,752
Jun 24, 3 PM $3.57
-0.69%
$5.35 billion $9,707
Jun 24, 2 PM $3.59
-0.13%
$5.38 billion $9,626
Jun 24, 1 PM $3.58
+0.75%
$5.38 billion $9,585
Jun 24, 12 PM $3.53
+2.61%
$5.3 billion $10,354
Jun 24, 11 AM $3.42
-2.37%
$5.13 billion $11,136
Jun 24, 10 AM $3.5
+1.81%
$5.26 billion $10,881
Jun 24, 9 AM $3.47
+0.53%
$5.21 billion $10,520
Jun 24, 8 AM $3.44
-3.27%
$5.16 billion $10,196
Jun 24, 7 AM $3.56
+0.90%
$5.34 billion $9,834
Jun 24, 6 AM $3.53
-0.36%
$5.29 billion $9,751
Jun 24, 5 AM $3.54
-0.55%
$5.31 billion $10,417
Jun 24, 4 AM $3.56
-2.55%
$5.34 billion $10,452
Jun 24, 3 AM $3.65
-0.49%
$5.48 billion $10,034
Jun 24, 2 AM $3.64
+0.54%
$5.46 billion $9,538
Jun 24, 1 AM $3.67
+0.00%
$5.5 billion $9,403
Jun 24, 12 AM $3.67
+0.58%
$5.5 billion $9,317