QCAT Coin Historical Data

QCAT Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 7.68
-0.05%
$ 11.53 billion $ 26,251
May 6, 1 PM $ 7.69
-0.35%
$ 11.53 billion $ 26,116
May 6, 12 PM $ 7.66
-0.65%
$ 11.5 billion $ 26,045
May 6, 11 AM $ 7.71
+0.56%
$ 11.57 billion $ 26,298
May 6, 10 AM $ 7.67
+0.00%
$ 11.5 billion $ 26,377
May 6, 9 AM $ 7.67
-0.01%
$ 11.5 billion $ 26,394
May 6, 8 AM $ 7.67
-0.47%
$ 11.51 billion $ 26,339
May 6, 7 AM $ 7.71
-0.03%
$ 11.56 billion $ 26,275
May 6, 6 AM $ 7.71
+0.00%
$ 11.57 billion $ 25,667
May 6, 5 AM $ 7.71
+3.06%
$ 11.57 billion $ 25,470
May 6, 4 AM $ 7.48
+0.01%
$ 11.22 billion $ 22,981
May 5, 10 PM $ 7.03
+0.03%
$ 10.55 billion $ 15,214
May 5, 9 PM $ 7.08
+0.70%
$ 10.62 billion $ 25,713
May 5, 8 PM $ 7.03
-0.02%
$ 10.54 billion $ 25,826
May 5, 7 PM $ 7.03
-0.68%
$ 10.55 billion $ 25,735
May 5, 6 PM $ 7.08
+0.06%
$ 10.62 billion $ 25,983
May 5, 5 PM $ 7.07
+0.69%
$ 10.61 billion $ 25,842
May 5, 4 PM $ 7.07
+0.78%
$ 10.61 billion $ 25,845
May 5, 3 PM $ 7.07
+0.02%
$ 10.6 billion $ 25,593
May 5, 2 PM $ 7.02
-0.56%
$ 10.53 billion $ 28,081
May 5, 1 PM $ 7.02
-0.51%
$ 10.53 billion $ 28,267
May 5, 12 PM $ 7.06
+0.67%
$ 10.58 billion $ 28,101
May 5, 11 AM $ 7.01
-0.61%
$ 10.52 billion $ 28,019
May 5, 10 AM $ 7.01
-0.05%
$ 10.51 billion $ 27,879
May 5, 9 AM $ 7.01
-0.73%
$ 10.52 billion $ 27,815
May 5, 8 AM $ 7.02
-0.68%
$ 10.52 billion $ 27,889
May 5, 7 AM $ 7.06
+0.68%
$ 10.6 billion $ 27,907
May 5, 6 AM $ 7.06
-0.03%
$ 10.6 billion $ 27,911
May 5, 5 AM $ 7.07
-0.13%
$ 10.6 billion $ 28,142
May 5, 4 AM $ 7.12
+0.53%
$ 10.69 billion $ 28,276
May 4, 10 PM $ 6.32
+0.01%
$ 9.48 billion $ 16,084
May 4, 9 PM $ 6.32
-0.76%
$ 9.48 billion $ 16,032
May 4, 8 PM $ 6.33
-0.66%
$ 9.49 billion $ 19,618
May 4, 7 PM $ 6.37
+0.70%
$ 9.55 billion $ 19,969
May 4, 6 PM $ 6.32
+0.03%
$ 9.49 billion $ 19,907
May 4, 5 PM $ 6.32
-0.71%
$ 9.48 billion $ 19,888
May 4, 4 PM $ 6.37
+0.69%
$ 9.55 billion $ 20,076
May 4, 3 PM $ 6.32
-0.69%
$ 9.48 billion $ 20,308
May 4, 2 PM $ 6.3
-0.41%
$ 9.45 billion $ 17,732
May 4, 1 PM $ 6.32
+0.17%
$ 9.48 billion $ 17,737
May 4, 12 PM $ 6.27
+0.09%
$ 9.4 billion $ 17,446
May 4, 11 AM $ 6.26
-0.02%
$ 9.4 billion $ 17,433
May 4, 10 AM $ 6.27
-0.08%
$ 9.4 billion $ 17,477
May 4, 9 AM $ 6.31
+0.07%
$ 9.47 billion $ 17,804
May 4, 8 AM $ 6.31
+0.51%
$ 9.46 billion $ 17,660
May 4, 7 AM $ 6.3
-0.77%
$ 9.45 billion $ 17,773
May 4, 6 AM $ 6.35
+0.21%
$ 9.52 billion $ 17,243
May 4, 5 AM $ 6.34
-2.56%
$ 9.5 billion $ 17,092
May 4, 4 AM $ 6.5
+0.40%
$ 9.75 billion $ 15,338
May 4, 3 AM $ 6.52
+0.62%
$ 9.78 billion $ 16,697