QCAT Coin Historical Data

QCAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 7
+2.92%
$ 10.5 billion $ 17,418
Mar 13, 3 AM $ 6.8
+0.00%
$ 10.21 billion $ 15,849
Mar 13, 2 AM $ 6.8
-0.44%
$ 10.2 billion $ 16,862
Mar 13, 1 AM $ 6.83
+1.18%
$ 10.25 billion $ 17,631
Mar 13, 12 AM $ 6.8
+1.42%
$ 10.2 billion $ 18,210
Mar 12, 11 PM $ 6.7
+0.78%
$ 10.05 billion $ 17,661
Mar 12, 10 PM $ 6.69
+3.79%
$ 10.04 billion $ 17,418
Mar 12, 9 PM $ 6.49
+0.68%
$ 9.74 billion $ 16,321
Mar 12, 8 PM $ 6.45
-0.73%
$ 9.67 billion $ 17,647
Mar 12, 7 PM $ 6.5
-0.06%
$ 9.74 billion $ 17,478
Mar 12, 6 PM $ 6.45
-0.65%
$ 9.68 billion $ 17,457
Mar 12, 5 PM $ 6.46
-0.59%
$ 9.69 billion $ 17,298
Mar 12, 4 PM $ 6.45
+0.05%
$ 9.67 billion $ 17,132
Mar 12, 3 PM $ 6.45
-0.07%
$ 9.67 billion $ 17,186
Mar 12, 2 PM $ 6.45
-0.44%
$ 9.68 billion $ 17,136
Mar 12, 1 PM $ 6.43
-0.13%
$ 9.65 billion $ 17,078
Mar 12, 12 PM $ 6.49
+0.59%
$ 9.73 billion $ 17,337
Mar 12, 11 AM $ 6.45
-0.07%
$ 9.67 billion $ 17,108
Mar 12, 10 AM $ 6.49
+0.04%
$ 9.73 billion $ 17,185
Mar 12, 9 AM $ 6.49
+0.38%
$ 9.73 billion $ 17,070
Mar 12, 8 AM $ 6.46
+1.08%
$ 9.69 billion $ 16,881
Mar 12, 7 AM $ 6.39
+4.03%
$ 9.59 billion $ 16,579
Mar 12, 6 AM $ 6.1
+0.11%
$ 9.15 billion $ 14,692
Mar 12, 5 AM $ 6.14
+1.87%
$ 9.21 billion $ 14,853
Mar 12, 4 AM $ 6.03
-0.15%
$ 9.04 billion $ 21,699
Mar 12, 3 AM $ 6.08
+0.00%
$ 9.11 billion $ 21,639
Mar 11, 9 PM $ 4.97
+0.00%
$ 7.45 billion $ 11,181
Mar 11, 8 PM $ 4.96
+0.61%
$ 7.44 billion $ 14,710
Mar 11, 7 PM $ 4.93
-0.06%
$ 7.39 billion $ 14,554
Mar 11, 6 PM $ 4.93
+0.00%
$ 7.4 billion $ 14,729
Mar 11, 5 PM $ 4.93
+0.01%
$ 7.4 billion $ 14,852
Mar 11, 4 PM $ 4.93
-0.52%
$ 7.4 billion $ 14,975
Mar 11, 3 PM $ 4.96
+0.65%
$ 7.44 billion $ 15,012
Mar 11, 2 PM $ 4.93
-0.28%
$ 7.39 billion $ 14,995
Mar 11, 1 PM $ 4.94
-0.77%
$ 7.41 billion $ 14,983
Mar 11, 12 PM $ 4.98
-0.80%
$ 7.47 billion $ 14,813
Mar 11, 11 AM $ 4.98
-0.55%
$ 7.47 billion $ 14,996
Mar 11, 10 AM $ 5.01
+0.00%
$ 7.51 billion $ 14,844
Mar 11, 9 AM $ 5.01
+0.65%
$ 7.51 billion $ 14,871
Mar 11, 8 AM $ 4.98
-0.37%
$ 7.47 billion $ 15,016
Mar 11, 7 AM $ 5.03
-0.17%
$ 7.55 billion $ 15,065
Mar 11, 6 AM $ 5
-0.76%
$ 7.5 billion $ 15,096
Mar 11, 5 AM $ 5.04
+0.09%
$ 7.56 billion $ 15,126
Mar 11, 4 AM $ 5
-0.77%
$ 7.5 billion $ 15,267
Mar 11, 3 AM $ 5
+0.02%
$ 7.51 billion $ 15,113
Mar 11, 2 AM $ 5
+0.00%
$ 7.51 billion $ 15,100
Mar 11, 1 AM $ 5.04
+1.08%
$ 7.55 billion $ 15,074
Mar 11, 12 AM $ 4.99
-0.65%
$ 7.48 billion $ 14,368
Mar 10, 11 PM $ 5.05
+0.52%
$ 7.57 billion $ 17,146
Mar 10, 10 PM $ 5.02
+0.66%
$ 7.53 billion $ 17,041