QCAT Coin Historical Data

QCAT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 3.65
-0.77%
$ 5.47 billion $ 9,204
Jun 23, 10 PM $ 3.65
+0.42%
$ 5.48 billion $ 9,146
Jun 23, 9 PM $ 3.64
-1.54%
$ 5.45 billion $ 9,150
Jun 23, 8 PM $ 3.7
-0.81%
$ 5.55 billion $ 8,410
Jun 23, 7 PM $ 3.73
-1.32%
$ 5.6 billion $ 8,451
Jun 23, 6 PM $ 3.78
+0.00%
$ 5.67 billion $ 8,456
Jun 23, 12 PM $ 3.28
-2.06%
$ 4.92 billion $ 6,669
Jun 23, 11 AM $ 3.36
-0.71%
$ 5.03 billion $ 6,624
Jun 23, 10 AM $ 3.38
-0.66%
$ 5.07 billion $ 6,722
Jun 23, 9 AM $ 3.4
+0.17%
$ 5.1 billion $ 6,822
Jun 23, 8 AM $ 3.37
+0.45%
$ 5.05 billion $ 6,779
Jun 23, 7 AM $ 3.35
+1.28%
$ 5.02 billion $ 7,084
Jun 23, 6 AM $ 3.31
-3.92%
$ 4.96 billion $ 7,269
Jun 23, 5 AM $ 3.44
+0.29%
$ 5.16 billion $ 6,572
Jun 23, 4 AM $ 3.43
-0.89%
$ 5.14 billion $ 6,324
Jun 23, 3 AM $ 3.46
-0.19%
$ 5.19 billion $ 6,343
Jun 23, 2 AM $ 3.49
-0.31%
$ 5.23 billion $ 7,127
Jun 23, 1 AM $ 3.5
-0.20%
$ 5.26 billion $ 7,713
Jun 23, 12 AM $ 3.51
-0.78%
$ 5.27 billion $ 7,592
Jun 22, 11 PM $ 3.54
-0.72%
$ 5.31 billion $ 8,229
Jun 22, 10 PM $ 3.57
+0.20%
$ 5.35 billion $ 8,244
Jun 22, 9 PM $ 3.56
+1.18%
$ 5.34 billion $ 8,354
Jun 22, 8 PM $ 3.52
-1.16%
$ 5.28 billion $ 8,402
Jun 22, 7 PM $ 3.56
+0.45%
$ 5.34 billion $ 8,449
Jun 22, 6 PM $ 3.51
-1.07%
$ 5.27 billion $ 8,614
Jun 22, 5 PM $ 3.55
+1.05%
$ 5.33 billion $ 8,659
Jun 22, 4 PM $ 3.54
+0.76%
$ 5.31 billion $ 8,478
Jun 22, 3 PM $ 3.54
-1.09%
$ 5.31 billion $ 8,473
Jun 22, 2 PM $ 3.58
-0.03%
$ 5.37 billion $ 8,309
Jun 22, 1 PM $ 3.58
+0.44%
$ 5.38 billion $ 8,240
Jun 22, 12 PM $ 3.57
-0.17%
$ 5.35 billion $ 8,119
Jun 22, 11 AM $ 3.55
-1.61%
$ 5.32 billion $ 8,042
Jun 22, 10 AM $ 3.64
-0.01%
$ 5.45 billion $ 7,761
Jun 22, 9 AM $ 3.63
+0.45%
$ 5.45 billion $ 8,037
Jun 22, 8 AM $ 3.61
-0.56%
$ 5.42 billion $ 8,286
Jun 22, 7 AM $ 3.62
+0.74%
$ 5.43 billion $ 8,196
Jun 22, 6 AM $ 3.59
-0.12%
$ 5.39 billion $ 8,716
Jun 22, 5 AM $ 3.6
+0.50%
$ 5.4 billion $ 9,173
Jun 22, 4 AM $ 3.61
-0.19%
$ 5.41 billion $ 9,702
Jun 22, 3 AM $ 3.61
-2.94%
$ 5.42 billion $ 10,104
Jun 22, 2 AM $ 3.75
-1.39%
$ 5.62 billion $ 10,047
Jun 22, 1 AM $ 3.8
+1.64%
$ 5.7 billion $ 10,063
Jun 22, 12 AM $ 3.77
-0.74%
$ 5.65 billion $ 10,303
Jun 21, 11 PM $ 3.79
-0.28%
$ 5.68 billion $ 9,803
Jun 21, 10 PM $ 3.8
+0.78%
$ 5.7 billion $ 9,812
Jun 21, 9 PM $ 3.8
-0.49%
$ 5.7 billion $ 9,739
Jun 21, 8 PM $ 3.82
+0.24%
$ 5.72 billion $ 9,713
Jun 21, 7 PM $ 3.81
+1.15%
$ 5.71 billion $ 9,713
Jun 21, 6 PM $ 3.76
+0.05%
$ 5.65 billion $ 10,926
Jun 21, 5 PM $ 3.74
-1.19%
$ 5.6 billion $ 12,997