Coinranking
QCAT Coin Historical Data
QCAT
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 4, 3 AM | $ 6.52 | +0.62% | ||
| May 4, 2 AM | $ 6.53 | +0.61% | ||
| May 4, 1 AM | $ 6.49 | -0.23% | ||
| May 4, 12 AM | $ 6.51 | -0.76% | ||
| May 3, 11 PM | $ 6.56 | -0.27% | ||
| May 3, 10 PM | $ 6.57 | +0.03% | ||
| May 3, 9 PM | $ 6.53 | +4.61% | ||
| May 3, 8 PM | $ 6.25 | -0.87% | ||
| May 3, 7 PM | $ 6.3 | -0.04% | ||
| May 3, 6 PM | $ 6.3 | +0.78% | ||
| May 3, 5 PM | $ 6.29 | +0.65% | ||
| May 3, 4 PM | $ 6.25 | -0.72% | ||
| May 3, 3 PM | $ 6.3 | +0.12% | ||
| May 3, 2 PM | $ 6.25 | +0.04% | ||
| May 3, 1 PM | $ 6.25 | -0.01% | ||
| May 3, 12 PM | $ 6.25 | -0.72% | ||
| May 3, 11 AM | $ 6.29 | +0.79% | ||
| May 3, 10 AM | $ 6.28 | +1.23% | ||
| May 3, 9 AM | $ 6.2 | +0.03% | ||
| May 3, 8 AM | $ 6.2 | -0.33% | ||
| May 3, 7 AM | $ 6.2 | +0.00% | ||
| May 3, 6 AM | $ 6.2 | -0.10% | ||
| May 3, 5 AM | $ 6.2 | +0.07% | ||
| May 3, 4 AM | $ 6.17 | +1.31% | ||
| May 3, 3 AM | $ 6.08 | -0.04% | ||
| May 3, 2 AM | $ 6.04 | -0.04% | ||
| May 3, 1 AM | $ 6.05 | -0.13% | ||
| May 3, 12 AM | $ 6.06 | -0.38% | ||
| May 2, 11 PM | $ 6.08 | +0.28% | ||
| May 2, 10 PM | $ 6.07 | +0.68% | ||
| May 2, 9 PM | $ 6.07 | +0.06% | ||
| May 2, 8 PM | $ 6.06 | -0.06% | ||
| May 2, 7 PM | $ 6.03 | -0.02% | ||
| May 2, 6 PM | $ 6.07 | +0.48% | ||
| May 2, 5 PM | $ 6.04 | -0.02% | ||
| May 2, 4 PM | $ 6.08 | +0.81% | ||
| May 2, 3 PM | $ 6.04 | +0.13% | ||
| May 2, 2 PM | $ 6.03 | -0.02% | ||
| May 2, 1 PM | $ 6.03 | +0.16% | ||
| May 2, 12 PM | $ 6.03 | +0.22% | ||
| May 2, 11 AM | $ 6.02 | -0.31% | ||
| May 2, 10 AM | $ 6.03 | +0.53% | ||
| May 2, 9 AM | $ 6 | +0.09% | ||
| May 2, 8 AM | $ 5.99 | -0.27% | ||
| May 2, 7 AM | $ 5.97 | +0.02% | ||
| May 2, 6 AM | $ 6.01 | -0.10% | ||
| May 2, 5 AM | $ 5.98 | -0.01% | ||
| May 2, 4 AM | $ 6.02 | +0.20% | ||
| May 2, 3 AM | $ 5.97 | -0.51% | ||
| May 2, 2 AM | $ 5.98 | +0.05% | ||