Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $3.65
-0.77%
$5.47 billion $9,204
Jun 23, 10 PM $3.65
+0.42%
$5.48 billion $9,146
Jun 23, 9 PM $3.64
-1.54%
$5.45 billion $9,150
Jun 23, 8 PM $3.7
-0.81%
$5.55 billion $8,410
Jun 23, 7 PM $3.73
-1.32%
$5.6 billion $8,451
Jun 23, 6 PM $3.78
+0.00%
$5.67 billion $8,456
Jun 23, 12 PM $3.28
-2.06%
$4.92 billion $6,669
Jun 23, 11 AM $3.36
-0.71%
$5.03 billion $6,624
Jun 23, 10 AM $3.38
-0.66%
$5.07 billion $6,722
Jun 23, 9 AM $3.4
+0.17%
$5.1 billion $6,822
Jun 23, 8 AM $3.37
+0.45%
$5.05 billion $6,779
Jun 23, 7 AM $3.35
+1.28%
$5.02 billion $7,084
Jun 23, 6 AM $3.31
-3.92%
$4.96 billion $7,269
Jun 23, 5 AM $3.44
+0.29%
$5.16 billion $6,572
Jun 23, 4 AM $3.43
-0.89%
$5.14 billion $6,324
Jun 23, 3 AM $3.46
-0.19%
$5.19 billion $6,343
Jun 23, 2 AM $3.49
-0.31%
$5.23 billion $7,127
Jun 23, 1 AM $3.5
-0.20%
$5.26 billion $7,713
Jun 23, 12 AM $3.51
-0.78%
$5.27 billion $7,592
Jun 22, 11 PM $3.54
-0.72%
$5.31 billion $8,229
Jun 22, 10 PM $3.57
+0.20%
$5.35 billion $8,244
Jun 22, 9 PM $3.56
+1.18%
$5.34 billion $8,354
Jun 22, 8 PM $3.52
-1.16%
$5.28 billion $8,402
Jun 22, 7 PM $3.56
+0.45%
$5.34 billion $8,449
Jun 22, 6 PM $3.51
-1.07%
$5.27 billion $8,614
Jun 22, 5 PM $3.55
+1.05%
$5.33 billion $8,659
Jun 22, 4 PM $3.54
+0.76%
$5.31 billion $8,478
Jun 22, 3 PM $3.54
-1.09%
$5.31 billion $8,473
Jun 22, 2 PM $3.58
-0.03%
$5.37 billion $8,309
Jun 22, 1 PM $3.58
+0.44%
$5.38 billion $8,240
Jun 22, 12 PM $3.57
-0.17%
$5.35 billion $8,119
Jun 22, 11 AM $3.55
-1.61%
$5.32 billion $8,042
Jun 22, 10 AM $3.64
-0.01%
$5.45 billion $7,761
Jun 22, 9 AM $3.63
+0.45%
$5.45 billion $8,037
Jun 22, 8 AM $3.61
-0.56%
$5.42 billion $8,286
Jun 22, 7 AM $3.62
+0.74%
$5.43 billion $8,196
Jun 22, 6 AM $3.59
-0.12%
$5.39 billion $8,716
Jun 22, 5 AM $3.6
+0.50%
$5.4 billion $9,173
Jun 22, 4 AM $3.61
-0.19%
$5.41 billion $9,702
Jun 22, 3 AM $3.61
-2.94%
$5.42 billion $10,104
Jun 22, 2 AM $3.75
-1.39%
$5.62 billion $10,047
Jun 22, 1 AM $3.8
+1.64%
$5.7 billion $10,063
Jun 22, 12 AM $3.77
-0.74%
$5.65 billion $10,303
Jun 21, 11 PM $3.79
-0.28%
$5.68 billion $9,803
Jun 21, 10 PM $3.8
+0.78%
$5.7 billion $9,812
Jun 21, 9 PM $3.8
-0.49%
$5.7 billion $9,739
Jun 21, 8 PM $3.82
+0.24%
$5.72 billion $9,713
Jun 21, 7 PM $3.81
+1.15%
$5.71 billion $9,713
Jun 21, 6 PM $3.76
+0.05%
$5.65 billion $10,926
Jun 21, 5 PM $3.74
-1.19%
$5.6 billion $12,997