Coinranking
QCAT Coin Historical Data
QCAT
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 2, 3 AM | $ 5.97 | -0.51% | ||
| May 2, 2 AM | $ 5.98 | +0.05% | ||
| May 2, 1 AM | $ 5.99 | -0.17% | ||
| May 2, 12 AM | $ 6 | -0.21% | ||
| May 1, 11 PM | $ 6.06 | +0.68% | ||
| May 1, 10 PM | $ 6.02 | -0.51% | ||
| May 1, 9 PM | $ 6.01 | -0.71% | ||
| May 1, 8 PM | $ 6.05 | +0.10% | ||
| May 1, 7 PM | $ 6.01 | -0.07% | ||
| May 1, 6 PM | $ 6.01 | -0.78% | ||
| May 1, 5 PM | $ 6.06 | +0.68% | ||
| May 1, 4 PM | $ 6.02 | -0.78% | ||
| May 1, 3 PM | $ 6.03 | -0.62% | ||
| May 1, 2 PM | $ 6.06 | +0.05% | ||
| May 1, 1 PM | $ 6.06 | -0.06% | ||
| May 1, 12 PM | $ 6.06 | +0.71% | ||
| May 1, 11 AM | $ 6.06 | +0.51% | ||
| May 1, 10 AM | $ 6.07 | +0.09% | ||
| May 1, 9 AM | $ 6.02 | -0.15% | ||
| May 1, 8 AM | $ 6.07 | +0.78% | ||
| May 1, 7 AM | $ 6.02 | -0.09% | ||
| May 1, 6 AM | $ 6.03 | -0.68% | ||
| May 1, 5 AM | $ 6.07 | +0.72% | ||
| May 1, 4 AM | $ 6.02 | -0.74% | ||
| May 1, 3 AM | $ 6.07 | -0.18% | ||
| May 1, 2 AM | $ 6.07 | +0.69% | ||
| May 1, 1 AM | $ 6.03 | -0.21% | ||
| May 1, 12 AM | $ 6.04 | -0.06% | ||
| Apr 30, 11 PM | $ 6.09 | -0.21% | ||
| Apr 30, 10 PM | $ 6.1 | +0.02% | ||
| Apr 30, 9 PM | $ 6.09 | -0.17% | ||
| Apr 30, 8 PM | $ 6.06 | -0.74% | ||
| Apr 30, 7 PM | $ 6.06 | -0.70% | ||
| Apr 30, 6 PM | $ 6.06 | -0.07% | ||
| Apr 30, 5 PM | $ 6.07 | +0.08% | ||
| Apr 30, 4 PM | $ 6.1 | +0.70% | ||
| Apr 30, 3 PM | $ 6.06 | -0.79% | ||
| Apr 30, 2 PM | $ 6.06 | -0.80% | ||
| Apr 30, 1 PM | $ 6.11 | +0.02% | ||
| Apr 30, 12 PM | $ 6.11 | +0.00% | ||
| Apr 30, 11 AM | $ 6.07 | -0.71% | ||
| Apr 30, 10 AM | $ 6.11 | +0.67% | ||
| Apr 30, 9 AM | $ 6.07 | -0.74% | ||
| Apr 30, 8 AM | $ 6.12 | -0.16% | ||
| Apr 30, 7 AM | $ 6.15 | -0.73% | ||
| Apr 30, 6 AM | $ 6.19 | -0.05% | ||
| Apr 30, 5 AM | $ 6.2 | +0.66% | ||
| Apr 30, 4 AM | $ 6.16 | -0.64% | ||
| Apr 30, 3 AM | $ 6.2 | +0.65% | ||
| Apr 30, 2 AM | $ 6.16 | -0.65% | ||