Coinranking
QCAT Coin Historical Data
QCAT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 4 PM | $ 3.78 | +0.40% | ||
| Jun 21, 3 PM | $ 3.77 | -0.29% | ||
| Jun 21, 2 PM | $ 3.78 | -0.83% | ||
| Jun 21, 1 PM | $ 3.81 | -0.16% | ||
| Jun 21, 12 PM | $ 3.82 | +1.33% | ||
| Jun 21, 11 AM | $ 3.77 | -0.31% | ||
| Jun 21, 10 AM | $ 3.78 | -2.08% | ||
| Jun 21, 9 AM | $ 3.87 | -0.04% | ||
| Jun 21, 8 AM | $ 3.88 | -0.74% | ||
| Jun 21, 7 AM | $ 3.91 | -1.49% | ||
| Jun 21, 6 AM | $ 3.96 | +1.64% | ||
| Jun 21, 5 AM | $ 3.9 | -0.70% | ||
| Jun 21, 4 AM | $ 3.89 | -0.48% | ||
| Jun 21, 3 AM | $ 3.91 | -2.46% | ||
| Jun 21, 2 AM | $ 4 | +0.66% | ||
| Jun 21, 1 AM | $ 3.98 | +0.26% | ||
| Jun 21, 12 AM | $ 3.97 | -0.62% | ||
| Jun 20, 11 PM | $ 4 | -0.55% | ||
| Jun 20, 10 PM | $ 4.02 | +0.14% | ||
| Jun 20, 9 PM | $ 4.02 | +0.17% | ||
| Jun 20, 8 PM | $ 4.02 | -0.16% | ||
| Jun 20, 7 PM | $ 4.02 | +0.02% | ||
| Jun 20, 6 PM | $ 4.03 | +0.79% | ||
| Jun 20, 5 PM | $ 4 | +1.31% | ||
| Jun 20, 4 PM | $ 3.97 | +0.66% | ||
| Jun 20, 3 PM | $ 3.95 | -1.08% | ||
| Jun 20, 2 PM | $ 3.96 | -0.88% | ||
| Jun 20, 1 PM | $ 3.95 | -1.20% | ||
| Jun 20, 12 PM | $ 4 | -0.12% | ||
| Jun 20, 11 AM | $ 4 | +0.55% | ||
| Jun 20, 10 AM | $ 3.99 | +0.10% | ||
| Jun 20, 9 AM | $ 3.99 | +1.48% | ||
| Jun 20, 8 AM | $ 3.94 | -0.20% | ||
| Jun 20, 7 AM | $ 3.95 | -1.91% | ||
| Jun 20, 6 AM | $ 3.99 | -0.50% | ||
| Jun 20, 5 AM | $ 4.01 | -0.24% | ||
| Jun 20, 4 AM | $ 4.05 | +0.51% | ||
| Jun 20, 3 AM | $ 4.03 | +0.58% | ||
| Jun 20, 2 AM | $ 4.05 | +0.85% | ||
| Jun 20, 1 AM | $ 4.01 | +0.45% | ||
| Jun 20, 12 AM | $ 3.96 | -1.42% | ||
| Jun 19, 11 PM | $ 4.04 | +0.12% | ||
| Jun 19, 10 PM | $ 4.04 | -0.29% | ||
| Jun 19, 9 PM | $ 4 | -1.43% | ||
| Jun 19, 8 PM | $ 4.06 | -1.06% | ||
| Jun 19, 7 PM | $ 4.08 | -0.31% | ||
| Jun 19, 6 PM | $ 4.1 | -0.08% | ||
| Jun 19, 5 PM | $ 4.11 | -0.65% | ||
| Jun 19, 4 PM | $ 4.1 | -0.04% | ||
| Jun 19, 3 PM | $ 4.11 | -0.74% | ||