Coinranking
QCAT Coin Historical Data
QCAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11 | $18.75 | +26.18% | ||
| Aug 4 | $15 | +0.49% | ||
| Jul 28 | $15.61 | +0.82% | ||
| Jul 21 | $15.67 | +2.80% | ||
| Jul 14 | $15.54 | +2.99% | ||
| Jul 7 | $12.29 | +15.62% | ||
| Jun 30 | $10.84 | +32.12% | ||
| Jun 23 | $9.3 | +49.64% | ||
| Jun 16 | $6 | -24.49% | ||
| Jun 9 | $8.15 | -12.40% | ||
| Jun 2 | $8.19 | +192.33% | ||
| May 26 | $2.8 | -72.00% | ||
| May 19 | $10.05 | +0.50% | ||
| May 12 | $9.9 | -9.71% | ||
| May 5 | $7.98 | +0.28% | ||
| Apr 28 | $7.16 | +147.26% | ||
| Apr 21 | $2.89 | +78.18% | ||
| Apr 14 | $1.63 | -0.23% | ||
| Apr 7 | $1.62 | -5.65% | ||
| Mar 31 | $1.78 | -7.14% | ||
| Mar 24 | $2.01 | +45.00% | ||
| Mar 17 | $1.28 | -46.18% | ||
| Mar 10 | $2.38 | -1.03% | ||
| Mar 3 | $2.39 | -12.29% | ||
| Feb 24 | $2.74 | -12.58% | ||
| Feb 17 | $3.09 | +14.79% | ||
| Feb 10 | $2.69 | -8.23% | ||
| Feb 3 | $2.88 | -22.44% | ||
| Jan 27 | $3.67 | +18.90% | ||
| Jan 20 | $3.46 | -18.38% | ||
| Jan 13 | $4.61 | -1.46% | ||
| Jan 6 | $4.81 | +27.40% | ||
| Dec 30 | $4.44 | -44.30% | ||
| Dec 23 | $13.75 | -11.10% | ||
| Dec 16 | $15.45 | +0.15% | ||
| Dec 9 | $15.42 | +11.46% | ||
| Dec 2 | $17.04 | -0.19% | ||
| Nov 25 | $17.04 | -0.19% | ||
| Nov 18 | $16.48 | -13.13% | ||
| Nov 11 | $17.78 | +60.11% | ||
| Nov 4 | $10.92 | +219.61% | ||
| Oct 28 | $3.42 | +23.81% | ||
| Oct 21 | $2.74 | +7.14% | ||
| Oct 14 | $2.56 | +8.70% | ||
| Oct 7 | $2.36 | +0.93% | ||
| Sep 30 | $2.32 | -5.09% | ||
| Sep 23 | $2.45 | +3.19% | ||
| Sep 16 | $2.36 | +6.49% | ||
| Sep 9 | $2.24 | +9.34% | ||
| Sep 2 | $2.01 | -4.27% | ||