QCAT Coin Historical Data

QCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 2.89
+78.18%
$ 4.34 billion $ 231,277
Apr 14 $ 1.63
-0.23%
$ 2.44 billion $ 119,367
Apr 7 $ 1.62
-5.65%
$ 2.45 billion $ 116,490
Mar 31 $ 1.78
-7.14%
$ 2.59 billion $ 120,292
Mar 24 $ 2.01
+45.00%
$ 2.93 billion $ 64,172
Mar 17 $ 1.28
-46.18%
$ 2.08 billion $ 400,975
Mar 10 $ 2.38
-1.03%
$ 3.56 billion $ 147,443
Mar 3 $ 2.39
-12.29%
$ 3.6 billion $ 1.2 million
Feb 24 $ 2.74
-12.58%
$ 4.11 billion $ 1.8 million
Feb 17 $ 3.09
+14.79%
$ 4.46 billion $ 1.38 million
Feb 10 $ 2.69
-8.23%
$ 4 billion $ 1.87 million
Feb 3 $ 2.88
-22.44%
$ 4.45 billion $ 1.55 million
Jan 27 $ 3.67
+18.90%
$ 5.5 billion $ 1.71 million
Jan 20 $ 3.46
-18.38%
$ 4.63 billion $ 1.38 million
Jan 13 $ 4.61
-1.46%
$ 6.37 billion $ 1.34 million
Jan 6 $ 4.81
+27.40%
$ 7.02 billion $ 1.31 million
Dec 30 $ 4.44
-44.30%
$ 5.82 billion $ 1.32 million
Dec 23 $ 13.75
-11.10%
$ 12.82 billion $ 1.4 million
Dec 16 $ 15.45
+0.15%
$ 23.17 billion $ 1.36 million
Dec 9 $ 15.42
+11.46%
$ 23.17 billion $ 1.3 million
Dec 2 $ 17.04
-0.19%
$ 20.72 billion $ 1.34 million
Nov 25 $ 17.04
-0.19%
$ 25.59 billion $ 1.54 million
Nov 18 $ 16.48
-13.13%
$ 25.61 billion $ 1.47 million
Nov 11 $ 17.78
+60.11%
$ 28.79 billion $ 1.67 million
Nov 4 $ 10.92
+219.61%
$ 16.66 billion $ 860,242
Oct 28 $ 3.42
+23.81%
$ 5.13 billion $ 720,815
Oct 21 $ 2.74
+7.14%
$ 4.14 billion $ 258,020
Oct 14 $ 2.56
+8.70%
$ 3.84 billion $ 530,624
Oct 7 $ 2.36
+0.93%
$ 3.53 billion $ 393,513
Sep 30 $ 2.32
-5.09%
$ 3.5 billion $ 492,799
Sep 23 $ 2.45
+3.19%
$ 3.67 billion $ 485,552
Sep 16 $ 2.36
+6.49%
$ 3.56 billion $ 443,015
Sep 9 $ 2.24
+9.34%
$ 3.33 billion $ 485,719
Sep 2 $ 2.01
-4.27%
$ 3.08 billion $ 471,686
Aug 26 $ 2.1
-10.76%
$ 3.15 billion $ 585,637
Aug 19 $ 2.35
+9.00%
$ 3.53 billion $ 450,348
Aug 12 $ 2.17
+9.90%
$ 3.23 billion $ 491,081
Aug 5 $ 2.05
+27.88%
$ 2.96 billion $ 466,830
Jul 29 $ 1.68
-10.94%
$ 2.41 billion $ 427,596
Jul 22 $ 1.88
+0.18%
$ 2.83 billion $ 473,990
Jul 15 $ 1.86
+10.53%
$ 2.82 billion $ 450,263
Jul 8 $ 1.63
+5.94%
$ 2.53 billion $ 423,860
Jul 1 $ 1.61
+11.69%
$ 2.31 billion $ 384,823
Jun 24 $ 1.4
-3.52%
$ 2.13 billion $ 565,157
Jun 17 $ 1.48
-3.60%
$ 2.18 billion $ 631,356
Jun 10 $ 1.52
-4.91%
$ 2.3 billion $ 691,474
Jun 3 $ 1.59
+2.26%
$ 2.4 billion $ 681,946
May 27 $ 1.56
-1.09%
$ 2.33 billion $ 744,612
May 20 $ 1.59
+0.95%
$ 2.36 billion $ 666,079
May 13 $ 1.59
+8.96%
$ 2.36 billion $ 636,277