Coinranking
QCAT Coin Historical Data
QCAT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2 AM | $ 6.16 | -0.65% | ||
| Apr 30, 1 AM | $ 6.16 | +0.00% | ||
| Apr 30, 12 AM | $ 6.16 | -0.67% | ||
| Apr 29, 11 PM | $ 6.2 | -0.05% | ||
| Apr 29, 10 PM | $ 6.16 | -0.69% | ||
| Apr 29, 9 PM | $ 6.2 | +0.05% | ||
| Apr 29, 8 PM | $ 6.2 | +0.38% | ||
| Apr 29, 7 PM | $ 6.18 | -0.64% | ||
| Apr 29, 6 PM | $ 6.22 | +0.65% | ||
| Apr 29, 5 PM | $ 6.18 | +0.00% | ||
| Apr 29, 4 PM | $ 6.22 | +0.63% | ||
| Apr 29, 3 PM | $ 6.18 | -0.60% | ||
| Apr 29, 2 PM | $ 6.22 | +0.04% | ||
| Apr 29, 1 PM | $ 6.22 | -0.01% | ||
| Apr 29, 12 PM | $ 6.22 | +0.59% | ||
| Apr 29, 11 AM | $ 6.23 | +0.14% | ||
| Apr 29, 10 AM | $ 6.22 | -0.02% | ||
| Apr 29, 9 AM | $ 6.18 | -0.44% | ||
| Apr 29, 8 AM | $ 6.22 | +0.67% | ||
| Apr 29, 7 AM | $ 6.2 | +0.28% | ||
| Apr 29, 6 AM | $ 6.2 | -0.27% | ||
| Apr 29, 5 AM | $ 6.26 | -0.04% | ||
| Apr 29, 4 AM | $ 6.26 | -0.03% | ||
| Apr 29, 3 AM | $ 6.26 | +0.02% | ||
| Apr 29, 2 AM | $ 6.31 | -0.21% | ||
| Apr 29, 1 AM | $ 6.32 | +0.03% | ||
| Apr 29, 12 AM | $ 6.3 | -1.12% | ||
| Apr 28, 11 PM | $ 6.33 | -0.04% | ||
| Apr 28, 10 PM | $ 6.37 | +0.49% | ||
| Apr 28, 9 PM | $ 6.34 | -2.01% | ||
| Apr 28, 8 PM | $ 6.47 | +0.02% | ||
| Apr 28, 7 PM | $ 6.47 | +0.76% | ||
| Apr 28, 6 PM | $ 6.43 | -0.01% | ||
| Apr 28, 5 PM | $ 6.43 | -0.82% | ||
| Apr 28, 4 PM | $ 6.48 | +0.64% | ||
| Apr 28, 3 PM | $ 6.44 | -0.62% | ||
| Apr 28, 2 PM | $ 6.48 | +0.64% | ||
| Apr 28, 1 PM | $ 6.44 | +0.07% | ||
| Apr 28, 12 PM | $ 6.43 | +0.06% | ||
| Apr 28, 11 AM | $ 6.47 | +0.62% | ||
| Apr 28, 10 AM | $ 6.44 | -0.72% | ||
| Apr 28, 9 AM | $ 6.44 | -0.70% | ||
| Apr 28, 8 AM | $ 6.44 | -1.26% | ||
| Apr 28, 7 AM | $ 6.52 | +0.49% | ||
| Apr 28, 6 AM | $ 6.49 | -0.70% | ||
| Apr 28, 5 AM | $ 6.53 | -0.03% | ||
| Apr 28, 4 AM | $ 6.53 | +0.60% | ||
| Apr 28, 3 AM | $ 6.54 | -0.02% | ||
| Apr 28, 2 AM | $ 6.49 | -0.06% | ||
| Apr 28, 1 AM | $ 6.5 | -0.76% | ||