Coinranking
QCAT Coin Historical Data
QCAT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2 PM | $ 4.14 | +0.78% | ||
| Jun 19, 1 PM | $ 4.1 | -0.29% | ||
| Jun 19, 12 PM | $ 4.12 | -1.01% | ||
| Jun 19, 11 AM | $ 4.13 | -0.67% | ||
| Jun 19, 10 AM | $ 4.12 | -1.15% | ||
| Jun 19, 9 AM | $ 4.14 | +2.10% | ||
| Jun 19, 8 AM | $ 4.05 | -0.32% | ||
| Jun 19, 7 AM | $ 4.06 | +1.48% | ||
| Jun 19, 6 AM | $ 4 | +0.27% | ||
| Jun 19, 5 AM | $ 3.99 | -1.50% | ||
| Jun 19, 4 AM | $ 4.05 | +0.72% | ||
| Jun 19, 3 AM | $ 4.02 | +0.62% | ||
| Jun 19, 2 AM | $ 4.04 | -0.46% | ||
| Jun 19, 1 AM | $ 4.05 | -0.62% | ||
| Jun 19, 12 AM | $ 4.11 | +1.10% | ||
| Jun 18, 11 PM | $ 4.07 | +0.36% | ||
| Jun 18, 10 PM | $ 4.05 | +0.50% | ||
| Jun 18, 9 PM | $ 3.99 | -0.18% | ||
| Jun 18, 8 PM | $ 4.01 | -0.17% | ||
| Jun 18, 7 PM | $ 4.01 | +0.37% | ||
| Jun 18, 6 PM | $ 4.01 | -0.09% | ||
| Jun 18, 5 PM | $ 4.02 | -0.37% | ||
| Jun 18, 4 PM | $ 4.03 | -1.40% | ||
| Jun 18, 3 PM | $ 4.06 | -0.53% | ||
| Jun 18, 2 PM | $ 4.08 | +0.67% | ||
| Jun 18, 1 PM | $ 4.05 | +1.06% | ||
| Jun 18, 12 PM | $ 4 | -1.00% | ||
| Jun 18, 11 AM | $ 4.04 | +1.44% | ||
| Jun 18, 10 AM | $ 4.02 | -0.33% | ||
| Jun 18, 9 AM | $ 4.04 | +0.00% | ||
| Jun 18, 8 AM | $ 4.04 | +0.07% | ||
| Jun 18, 7 AM | $ 4.03 | +1.25% | ||
| Jun 18, 6 AM | $ 4.01 | +0.01% | ||
| Jun 18, 5 AM | $ 4.01 | -0.13% | ||
| Jun 18, 4 AM | $ 3.98 | -1.30% | ||
| Jun 18, 3 AM | $ 4.12 | +0.54% | ||
| Jun 18, 2 AM | $ 4.1 | -0.68% | ||
| Jun 18, 1 AM | $ 4.13 | -0.22% | ||
| Jun 18, 12 AM | $ 4.17 | +0.20% | ||
| Jun 17, 11 PM | $ 4.16 | -1.46% | ||
| Jun 17, 10 PM | $ 4.17 | -0.36% | ||
| Jun 17, 9 PM | $ 4.19 | -0.32% | ||
| Jun 17, 8 PM | $ 4.2 | +0.05% | ||
| Jun 17, 7 PM | $ 4.2 | -0.50% | ||
| Jun 17, 6 PM | $ 4.25 | -0.48% | ||
| Jun 17, 5 PM | $ 4.28 | +0.39% | ||
| Jun 17, 4 PM | $ 4.26 | -0.01% | ||
| Jun 17, 3 PM | $ 4.26 | +0.62% | ||
| Jun 17, 2 PM | $ 4.23 | -0.07% | ||
| Jun 17, 1 PM | $ 4.29 | +0.31% | ||