Coinranking
QCAT Coin Historical Data
QCAT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 12 PM | $4.28 | +0.09% | ||
| Jun 17, 11 AM | $4.28 | +1.03% | ||
| Jun 17, 10 AM | $4.23 | +0.30% | ||
| Jun 17, 9 AM | $4.21 | +1.05% | ||
| Jun 17, 8 AM | $4.2 | +0.96% | ||
| Jun 17, 7 AM | $4.17 | -0.71% | ||
| Jun 17, 6 AM | $4.2 | -1.30% | ||
| Jun 17, 5 AM | $4.22 | -0.69% | ||
| Jun 17, 4 AM | $4.24 | +0.10% | ||
| Jun 17, 3 AM | $4.23 | -1.31% | ||
| Jun 17, 2 AM | $4.29 | -0.02% | ||
| Jun 17, 1 AM | $4.29 | +0.29% | ||
| Jun 17, 12 AM | $4.28 | -0.09% | ||
| Jun 16, 11 PM | $4.28 | -0.83% | ||
| Jun 16, 10 PM | $4.32 | +0.52% | ||
| Jun 16, 9 PM | $4.26 | -1.62% | ||
| Jun 16, 8 PM | $4.33 | +0.80% | ||
| Jun 16, 7 PM | $4.29 | -1.48% | ||
| Jun 16, 6 PM | $4.36 | +0.95% | ||
| Jun 16, 5 PM | $4.32 | -0.34% | ||
| Jun 16, 4 PM | $4.3 | -1.04% | ||
| Jun 16, 3 PM | $4.35 | +0.15% | ||
| Jun 16, 2 PM | $4.34 | +0.97% | ||
| Jun 16, 1 PM | $4.3 | -0.05% | ||
| Jun 16, 12 PM | $4.3 | -0.95% | ||
| Jun 16, 11 AM | $4.34 | +0.23% | ||
| Jun 16, 10 AM | $4.33 | +0.41% | ||
| Jun 16, 9 AM | $4.31 | -0.47% | ||
| Jun 16, 8 AM | $4.17 | -6.49% | ||
| Jun 16, 7 AM | $4.53 | +5.38% | ||
| Jun 16, 6 AM | $4.3 | -2.45% | ||
| Jun 16, 5 AM | $4.41 | -0.63% | ||
| Jun 16, 4 AM | $4.44 | -1.44% | ||
| Jun 16, 3 AM | $4.51 | -1.31% | ||
| Jun 16, 2 AM | $4.57 | +0.62% | ||
| Jun 16, 1 AM | $4.54 | +0.88% | ||
| Jun 16, 12 AM | $4.49 | -1.32% | ||
| Jun 15, 11 PM | $4.55 | -0.89% | ||
| Jun 15, 10 PM | $4.57 | +1.50% | ||
| Jun 15, 9 PM | $4.51 | -1.53% | ||
| Jun 15, 8 PM | $4.58 | +2.39% | ||
| Jun 15, 7 PM | $4.46 | +0.56% | ||
| Jun 15, 6 PM | $4.44 | +2.03% | ||
| Jun 15, 5 PM | $4.35 | +0.15% | ||
| Jun 15, 4 PM | $4.34 | +0.70% | ||
| Jun 15, 3 PM | $4.31 | -0.03% | ||
| Jun 15, 2 PM | $4.33 | +0.00% | ||
| Jun 15, 1 PM | $4.33 | -4.09% | ||
| Jun 15, 12 PM | $4.5 | -1.62% | ||
| Jun 15, 11 AM | $4.57 | +1.29% | ||