QCAT Coin Historical Data

QCAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 6.5
-0.76%
$ 9.75 billion $ 15,491
Apr 28, 12 AM $ 6.55
+0.00%
$ 9.83 billion $ 15,228
Apr 27, 11 PM $ 6.55
+0.67%
$ 9.83 billion $ 15,747
Apr 27, 10 PM $ 6.51
-0.05%
$ 9.76 billion $ 16,759
Apr 27, 9 PM $ 6.51
-0.03%
$ 9.77 billion $ 16,874
Apr 27, 8 PM $ 6.51
-0.70%
$ 9.77 billion $ 16,887
Apr 27, 7 PM $ 6.56
+0.73%
$ 9.84 billion $ 16,881
Apr 27, 6 PM $ 6.56
+0.68%
$ 9.83 billion $ 16,771
Apr 27, 5 PM $ 6.51
+0.06%
$ 9.77 billion $ 16,862
Apr 27, 4 PM $ 6.51
-0.72%
$ 9.77 billion $ 16,908
Apr 27, 3 PM $ 6.56
+0.94%
$ 9.84 billion $ 16,924
Apr 27, 2 PM $ 6.53
-3.17%
$ 9.79 billion $ 16,970
Apr 27, 1 PM $ 6.78
+0.69%
$ 10.17 billion $ 14,038
Apr 27, 12 PM $ 6.74
+0.03%
$ 10.1 billion $ 14,179
Apr 27, 11 AM $ 6.78
+0.65%
$ 10.18 billion $ 14,042
Apr 27, 10 AM $ 6.74
-0.12%
$ 10.11 billion $ 14,437
Apr 27, 9 AM $ 6.75
-0.36%
$ 10.12 billion $ 14,121
Apr 27, 8 AM $ 6.82
+0.61%
$ 10.23 billion $ 13,399
Apr 27, 7 AM $ 6.79
-0.89%
$ 10.18 billion $ 13,286
Apr 27, 6 AM $ 6.85
+0.64%
$ 10.27 billion $ 13,076
Apr 27, 5 AM $ 6.8
-0.07%
$ 10.21 billion $ 13,078
Apr 27, 4 AM $ 6.81
+0.04%
$ 10.21 billion $ 12,722
Apr 27, 3 AM $ 6.81
-0.68%
$ 10.21 billion $ 12,465
Apr 27, 2 AM $ 6.86
+0.02%
$ 10.28 billion $ 12,439
Apr 27, 1 AM $ 6.81
-0.01%
$ 10.22 billion $ 12,303
Apr 27, 12 AM $ 6.86
-0.54%
$ 10.29 billion $ 12,317
Apr 26, 11 PM $ 6.9
+0.64%
$ 10.35 billion $ 11,875
Apr 26, 10 PM $ 6.86
-0.78%
$ 10.28 billion $ 11,678
Apr 26, 9 PM $ 6.96
+0.03%
$ 10.44 billion $ 10,795
Apr 26, 8 PM $ 6.91
-0.75%
$ 10.36 billion $ 11,086
Apr 26, 7 PM $ 6.96
+0.01%
$ 10.44 billion $ 11,075
Apr 26, 6 PM $ 6.96
+0.60%
$ 10.44 billion $ 11,180
Apr 26, 5 PM $ 6.92
-0.68%
$ 10.38 billion $ 11,254
Apr 26, 4 PM $ 6.97
+0.03%
$ 10.45 billion $ 11,240
Apr 26, 3 PM $ 6.97
+0.06%
$ 10.45 billion $ 11,185
Apr 26, 2 PM $ 6.92
-0.03%
$ 10.38 billion $ 11,607
Apr 26, 1 PM $ 6.92
-0.07%
$ 10.38 billion $ 11,701
Apr 26, 12 PM $ 6.93
+0.01%
$ 10.39 billion $ 11,547
Apr 26, 11 AM $ 6.93
-0.70%
$ 10.39 billion $ 11,487
Apr 26, 10 AM $ 6.98
+0.52%
$ 10.46 billion $ 11,301
Apr 26, 9 AM $ 6.94
-0.65%
$ 10.41 billion $ 11,195
Apr 26, 8 AM $ 6.99
-0.04%
$ 10.48 billion $ 11,387
Apr 26, 7 AM $ 6.99
-0.05%
$ 10.49 billion $ 11,426
Apr 26, 6 AM $ 6.94
-0.05%
$ 10.42 billion $ 11,774
Apr 26, 5 AM $ 6.95
-0.06%
$ 10.43 billion $ 11,978
Apr 26, 4 AM $ 6.95
-0.13%
$ 10.43 billion $ 11,863
Apr 26, 3 AM $ 7.01
+0.00%
$ 10.51 billion $ 12,000
Apr 26, 2 AM $ 7.01
+0.48%
$ 10.51 billion $ 11,767
Apr 26, 1 AM $ 6.98
-0.28%
$ 10.46 billion $ 11,748
Apr 26, 12 AM $ 7
-1.07%
$ 10.49 billion $ 11,394