QCAT Coin Historical Data

QCAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 4.28
+0.09%
$ 6.42 billion $ 10,217
Jun 17, 11 AM $ 4.28
+1.03%
$ 6.42 billion $ 10,364
Jun 17, 10 AM $ 4.23
+0.30%
$ 6.35 billion $ 10,432
Jun 17, 9 AM $ 4.21
+1.05%
$ 6.32 billion $ 15,848
Jun 17, 8 AM $ 4.2
+0.96%
$ 6.3 billion $ 15,813
Jun 17, 7 AM $ 4.17
-0.71%
$ 6.25 billion $ 16,215
Jun 17, 6 AM $ 4.2
-1.30%
$ 6.29 billion $ 16,624
Jun 17, 5 AM $ 4.22
-0.69%
$ 6.33 billion $ 16,104
Jun 17, 4 AM $ 4.24
+0.10%
$ 6.36 billion $ 15,887
Jun 17, 3 AM $ 4.23
-1.31%
$ 6.35 billion $ 15,982
Jun 17, 2 AM $ 4.29
-0.02%
$ 6.44 billion $ 16,657
Jun 17, 1 AM $ 4.29
+0.29%
$ 6.44 billion $ 16,584
Jun 17, 12 AM $ 4.28
-0.09%
$ 6.42 billion $ 16,764
Jun 16, 11 PM $ 4.28
-0.83%
$ 6.42 billion $ 16,673
Jun 16, 10 PM $ 4.32
+0.52%
$ 6.48 billion $ 16,352
Jun 16, 9 PM $ 4.26
-1.62%
$ 6.38 billion $ 16,257
Jun 16, 8 PM $ 4.33
+0.80%
$ 6.49 billion $ 16,027
Jun 16, 7 PM $ 4.29
-1.48%
$ 6.44 billion $ 16,006
Jun 16, 6 PM $ 4.36
+0.95%
$ 6.53 billion $ 15,766
Jun 16, 5 PM $ 4.32
-0.34%
$ 6.47 billion $ 15,691
Jun 16, 4 PM $ 4.3
-1.04%
$ 6.45 billion $ 15,486
Jun 16, 3 PM $ 4.35
+0.15%
$ 6.52 billion $ 15,400
Jun 16, 2 PM $ 4.34
+0.97%
$ 6.51 billion $ 15,172
Jun 16, 1 PM $ 4.3
-0.05%
$ 6.45 billion $ 14,863
Jun 16, 12 PM $ 4.3
-0.95%
$ 6.45 billion $ 14,938
Jun 16, 11 AM $ 4.34
+0.23%
$ 6.51 billion $ 14,700
Jun 16, 10 AM $ 4.33
+0.41%
$ 6.5 billion $ 14,543
Jun 16, 9 AM $ 4.31
-0.47%
$ 6.47 billion $ 7,808
Jun 16, 8 AM $ 4.17
-6.49%
$ 6.26 billion $ 7,701
Jun 16, 7 AM $ 4.53
+5.38%
$ 6.8 billion $ 6,890
Jun 16, 6 AM $ 4.3
-2.45%
$ 6.45 billion $ 6,870
Jun 16, 5 AM $ 4.41
-0.63%
$ 6.62 billion $ 6,998
Jun 16, 4 AM $ 4.44
-1.44%
$ 6.66 billion $ 8,136
Jun 16, 3 AM $ 4.51
-1.31%
$ 6.76 billion $ 7,788
Jun 16, 2 AM $ 4.57
+0.62%
$ 6.85 billion $ 6,814
Jun 16, 1 AM $ 4.54
+0.88%
$ 6.81 billion $ 7,623
Jun 16, 12 AM $ 4.49
-1.32%
$ 6.73 billion $ 7,382
Jun 15, 11 PM $ 4.55
-0.89%
$ 6.82 billion $ 7,090
Jun 15, 10 PM $ 4.57
+1.50%
$ 6.86 billion $ 7,156
Jun 15, 9 PM $ 4.51
-1.53%
$ 6.76 billion $ 7,066
Jun 15, 8 PM $ 4.58
+2.39%
$ 6.87 billion $ 7,091
Jun 15, 7 PM $ 4.46
+0.56%
$ 6.69 billion $ 7,205
Jun 15, 6 PM $ 4.44
+2.03%
$ 6.66 billion $ 7,246
Jun 15, 5 PM $ 4.35
+0.15%
$ 6.52 billion $ 7,129
Jun 15, 4 PM $ 4.34
+0.70%
$ 6.51 billion $ 7,224
Jun 15, 3 PM $ 4.31
-0.03%
$ 6.46 billion $ 7,176
Jun 15, 2 PM $ 4.33
+0.00%
$ 6.49 billion $ 7,026
Jun 15, 1 PM $ 4.33
-4.09%
$ 6.49 billion $ 6,924
Jun 15, 12 PM $ 4.5
-1.62%
$ 6.75 billion $ 6,478
Jun 15, 11 AM $ 4.57
+1.29%
$ 6.86 billion $ 6,855