Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $4.51
+0.03%
$6.77 billion $7,102
Jun 15, 9 AM $4.51
-1.71%
$6.77 billion $7,394
Jun 15, 8 AM $4.47
-2.90%
$6.7 billion $8,114
Jun 15, 7 AM $4.6
-3.38%
$6.9 billion $8,126
Jun 15, 6 AM $4.76
-1.32%
$7.14 billion $8,377
Jun 15, 5 AM $4.89
+0.53%
$7.34 billion $7,035
Jun 15, 2 AM $4.66
+0.18%
$6.99 billion $6,108
Jun 15, 1 AM $4.7
-0.34%
$7.04 billion $6,123
Jun 15, 12 AM $4.72
-0.28%
$7.09 billion $6,234
Jun 14, 11 PM $4.7
-1.46%
$7.06 billion $6,474
Jun 14, 10 PM $4.77
-0.55%
$7.16 billion $6,679
Jun 14, 9 PM $4.8
+0.60%
$7.2 billion $6,747
Jun 14, 8 PM $4.77
+1.43%
$7.16 billion $6,767
Jun 14, 7 PM $4.7
+0.93%
$7.06 billion $6,609
Jun 14, 6 PM $4.66
-0.62%
$6.99 billion $6,587
Jun 14, 5 PM $4.69
+0.61%
$7.03 billion $6,652
Jun 14, 4 PM $4.66
-0.33%
$6.99 billion $6,651
Jun 14, 3 PM $4.69
-1.05%
$7.04 billion $6,738
Jun 14, 2 PM $4.74
+0.62%
$7.11 billion $6,695
Jun 14, 1 PM $4.71
-0.07%
$7.07 billion $6,632
Jun 14, 12 PM $4.72
-0.86%
$7.07 billion $7,190
Jun 14, 9 AM $4.58
+0.88%
$6.86 billion $5,106
Jun 14, 8 AM $4.54
+0.40%
$6.8 billion $5,072
Jun 14, 7 AM $4.52
+4.42%
$6.78 billion $5,011
Jun 14, 6 AM $4.36
-0.67%
$6.54 billion $4,521
Jun 14, 5 AM $4.38
+0.93%
$6.57 billion $4,483
Jun 14, 4 AM $4.34
-1.78%
$6.51 billion $4,505
Jun 14, 3 AM $4.42
+0.02%
$6.63 billion $4,408
Jun 14, 2 AM $4.45
-0.07%
$6.67 billion $4,783
Jun 14, 1 AM $4.41
-0.96%
$6.61 billion $6,507
Jun 14, 12 AM $4.45
-3.04%
$6.68 billion $6,458
Jun 13, 11 PM $4.59
+2.44%
$6.89 billion $6,559
Jun 13, 10 PM $4.51
-0.04%
$6.76 billion $6,268
Jun 13, 9 PM $4.51
+0.96%
$6.76 billion $6,339
Jun 13, 8 PM $4.47
+0.79%
$6.7 billion $6,411
Jun 13, 7 PM $4.43
+2.30%
$6.65 billion $6,294
Jun 13, 6 PM $4.33
-0.42%
$6.5 billion $6,246
Jun 13, 5 PM $4.35
-1.84%
$6.53 billion $6,157
Jun 13, 4 PM $4.43
-0.74%
$6.65 billion $6,076
Jun 13, 3 PM $4.46
-1.14%
$6.7 billion $6,057
Jun 13, 2 PM $4.52
+0.83%
$6.77 billion $6,128
Jun 13, 1 PM $4.45
-2.24%
$6.67 billion $6,241
Jun 13, 12 PM $4.62
+0.26%
$6.93 billion $5,978
Jun 13, 11 AM $4.59
+0.43%
$6.88 billion $5,761
Jun 13, 10 AM $4.57
-0.08%
$6.85 billion $6,030
Jun 13, 9 AM $4.57
+1.13%
$6.86 billion $6,221
Jun 13, 8 AM $4.5
-0.50%
$6.74 billion $6,313
Jun 13, 7 AM $4.47
-0.73%
$6.7 billion $6,292
Jun 13, 6 AM $4.55
+0.66%
$6.82 billion $6,200
Jun 13, 5 AM $4.52
+0.21%
$6.78 billion $6,030