QCAT Coin Historical Data

QCAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 7
-1.07%
$ 10.49 billion $ 11,394
Apr 25, 11 PM $ 7.05
+0.70%
$ 10.57 billion $ 11,621
Apr 25, 10 PM $ 7
-0.67%
$ 10.5 billion $ 11,510
Apr 25, 9 PM $ 7.04
-0.08%
$ 10.57 billion $ 11,597
Apr 25, 8 PM $ 7.05
-0.02%
$ 10.57 billion $ 11,334
Apr 25, 7 PM $ 7.05
+0.47%
$ 10.58 billion $ 11,509
Apr 25, 6 PM $ 7.07
+0.73%
$ 10.6 billion $ 11,380
Apr 25, 5 PM $ 7.01
-0.68%
$ 10.52 billion $ 11,423
Apr 25, 4 PM $ 7.02
-0.06%
$ 10.52 billion $ 11,394
Apr 25, 3 PM $ 7.02
-0.38%
$ 10.53 billion $ 11,367
Apr 25, 2 PM $ 7.05
+0.04%
$ 10.57 billion $ 11,019
Apr 25, 1 PM $ 7.04
-0.02%
$ 10.57 billion $ 10,721
Apr 25, 12 PM $ 7.04
-0.09%
$ 10.56 billion $ 10,759
Apr 25, 11 AM $ 7.1
+0.06%
$ 10.65 billion $ 10,891
Apr 25, 10 AM $ 7.1
+0.64%
$ 10.64 billion $ 10,946
Apr 25, 9 AM $ 7.1
+0.01%
$ 10.65 billion $ 11,006
Apr 25, 8 AM $ 7.1
+0.62%
$ 10.65 billion $ 10,859
Apr 25, 7 AM $ 7.06
-0.11%
$ 10.58 billion $ 10,997
Apr 25, 6 AM $ 7.06
-0.16%
$ 10.6 billion $ 10,911
Apr 25, 5 AM $ 7.12
+0.70%
$ 10.68 billion $ 10,917
Apr 25, 4 AM $ 7.08
-0.25%
$ 10.61 billion $ 11,046
Apr 25, 3 AM $ 7.09
-0.13%
$ 10.63 billion $ 10,982
Apr 25, 2 AM $ 7.1
-0.62%
$ 10.64 billion $ 11,109
Apr 25, 1 AM $ 7.09
-0.01%
$ 10.64 billion $ 11,000
Apr 25, 12 AM $ 7.14
+0.37%
$ 10.72 billion $ 11,157
Apr 24, 11 PM $ 7.17
+0.61%
$ 10.75 billion $ 11,022
Apr 24, 10 PM $ 7.17
+0.72%
$ 10.76 billion $ 11,249
Apr 24, 9 PM $ 7.12
-0.66%
$ 10.68 billion $ 11,568
Apr 24, 8 PM $ 7.17
+0.76%
$ 10.75 billion $ 11,343
Apr 24, 7 PM $ 7.11
-0.06%
$ 10.67 billion $ 11,112
Apr 24, 6 PM $ 7.17
+0.70%
$ 10.75 billion $ 11,277
Apr 24, 5 PM $ 7.12
-0.05%
$ 10.68 billion $ 11,349
Apr 24, 4 PM $ 7.17
+0.03%
$ 10.76 billion $ 11,547
Apr 24, 3 PM $ 7.12
-0.77%
$ 10.68 billion $ 11,665
Apr 24, 2 PM $ 7.13
-0.70%
$ 10.69 billion $ 11,424
Apr 24, 1 PM $ 7.18
-0.13%
$ 10.77 billion $ 11,551
Apr 24, 12 PM $ 7.19
+0.63%
$ 10.78 billion $ 11,555
Apr 24, 11 AM $ 7.14
-0.05%
$ 10.72 billion $ 11,544
Apr 24, 10 AM $ 7.15
+0.01%
$ 10.72 billion $ 11,383
Apr 24, 9 AM $ 7.15
-0.65%
$ 10.72 billion $ 11,408
Apr 24, 8 AM $ 7.19
+0.62%
$ 10.79 billion $ 11,604
Apr 24, 7 AM $ 7.15
-0.04%
$ 10.72 billion $ 14,137
Apr 24, 6 AM $ 7.15
-0.03%
$ 10.72 billion $ 14,159
Apr 24, 5 AM $ 7.15
-0.66%
$ 10.73 billion $ 14,469
Apr 24, 4 AM $ 7.15
-0.45%
$ 10.72 billion $ 14,662
Apr 24, 3 AM $ 7.18
+0.44%
$ 10.77 billion $ 14,623
Apr 24, 2 AM $ 7.15
-0.11%
$ 10.73 billion $ 14,549
Apr 24, 1 AM $ 7.16
-0.44%
$ 10.74 billion $ 14,691
Apr 24, 12 AM $ 7.19
-0.67%
$ 10.79 billion $ 14,666
Apr 23, 11 PM $ 7.24
+0.68%
$ 10.87 billion $ 14,887