QCAT Coin Historical Data

QCAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 4.51
+0.03%
$ 6.77 billion $ 7,102
Jun 15, 9 AM $ 4.51
-1.71%
$ 6.77 billion $ 7,394
Jun 15, 8 AM $ 4.47
-2.90%
$ 6.7 billion $ 8,114
Jun 15, 7 AM $ 4.6
-3.38%
$ 6.9 billion $ 8,126
Jun 15, 6 AM $ 4.76
-1.32%
$ 7.14 billion $ 8,377
Jun 15, 5 AM $ 4.89
+0.53%
$ 7.34 billion $ 7,035
Jun 15, 2 AM $ 4.66
+0.18%
$ 6.99 billion $ 6,108
Jun 15, 1 AM $ 4.7
-0.34%
$ 7.04 billion $ 6,123
Jun 15, 12 AM $ 4.72
-0.28%
$ 7.09 billion $ 6,234
Jun 14, 11 PM $ 4.7
-1.46%
$ 7.06 billion $ 6,474
Jun 14, 10 PM $ 4.77
-0.55%
$ 7.16 billion $ 6,679
Jun 14, 9 PM $ 4.8
+0.60%
$ 7.2 billion $ 6,747
Jun 14, 8 PM $ 4.77
+1.43%
$ 7.16 billion $ 6,767
Jun 14, 7 PM $ 4.7
+0.93%
$ 7.06 billion $ 6,609
Jun 14, 6 PM $ 4.66
-0.62%
$ 6.99 billion $ 6,587
Jun 14, 5 PM $ 4.69
+0.61%
$ 7.03 billion $ 6,652
Jun 14, 4 PM $ 4.66
-0.33%
$ 6.99 billion $ 6,651
Jun 14, 3 PM $ 4.69
-1.05%
$ 7.04 billion $ 6,738
Jun 14, 2 PM $ 4.74
+0.62%
$ 7.11 billion $ 6,695
Jun 14, 1 PM $ 4.71
-0.07%
$ 7.07 billion $ 6,632
Jun 14, 12 PM $ 4.72
-0.86%
$ 7.07 billion $ 7,190
Jun 14, 9 AM $ 4.58
+0.88%
$ 6.86 billion $ 5,106
Jun 14, 8 AM $ 4.54
+0.40%
$ 6.8 billion $ 5,072
Jun 14, 7 AM $ 4.52
+4.42%
$ 6.78 billion $ 5,011
Jun 14, 6 AM $ 4.36
-0.67%
$ 6.54 billion $ 4,521
Jun 14, 5 AM $ 4.38
+0.93%
$ 6.57 billion $ 4,483
Jun 14, 4 AM $ 4.34
-1.78%
$ 6.51 billion $ 4,505
Jun 14, 3 AM $ 4.42
+0.02%
$ 6.63 billion $ 4,408
Jun 14, 2 AM $ 4.45
-0.07%
$ 6.67 billion $ 4,783
Jun 14, 1 AM $ 4.41
-0.96%
$ 6.61 billion $ 6,507
Jun 14, 12 AM $ 4.45
-3.04%
$ 6.68 billion $ 6,458
Jun 13, 11 PM $ 4.59
+2.44%
$ 6.89 billion $ 6,559
Jun 13, 10 PM $ 4.51
-0.04%
$ 6.76 billion $ 6,268
Jun 13, 9 PM $ 4.51
+0.96%
$ 6.76 billion $ 6,339
Jun 13, 8 PM $ 4.47
+0.79%
$ 6.7 billion $ 6,411
Jun 13, 7 PM $ 4.43
+2.30%
$ 6.65 billion $ 6,294
Jun 13, 6 PM $ 4.33
-0.42%
$ 6.5 billion $ 6,246
Jun 13, 5 PM $ 4.35
-1.84%
$ 6.53 billion $ 6,157
Jun 13, 4 PM $ 4.43
-0.74%
$ 6.65 billion $ 6,076
Jun 13, 3 PM $ 4.46
-1.14%
$ 6.7 billion $ 6,057
Jun 13, 2 PM $ 4.52
+0.83%
$ 6.77 billion $ 6,128
Jun 13, 1 PM $ 4.45
-2.24%
$ 6.67 billion $ 6,241
Jun 13, 12 PM $ 4.62
+0.26%
$ 6.93 billion $ 5,978
Jun 13, 11 AM $ 4.59
+0.43%
$ 6.88 billion $ 5,761
Jun 13, 10 AM $ 4.57
-0.08%
$ 6.85 billion $ 6,030
Jun 13, 9 AM $ 4.57
+1.13%
$ 6.86 billion $ 6,221
Jun 13, 8 AM $ 4.5
-0.50%
$ 6.74 billion $ 6,313
Jun 13, 7 AM $ 4.47
-0.73%
$ 6.7 billion $ 6,292
Jun 13, 6 AM $ 4.55
+0.66%
$ 6.82 billion $ 6,200
Jun 13, 5 AM $ 4.52
+0.21%
$ 6.78 billion $ 6,030