QCAT Coin Historical Data

QCAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 7.24
+0.68%
$ 10.87 billion $ 14,887
Apr 23, 10 PM $ 7.19
-0.66%
$ 10.79 billion $ 14,826
Apr 23, 9 PM $ 7.19
-0.68%
$ 10.79 billion $ 14,573
Apr 23, 8 PM $ 7.24
+0.00%
$ 10.86 billion $ 14,808
Apr 23, 7 PM $ 7.24
+0.02%
$ 10.86 billion $ 14,951
Apr 23, 6 PM $ 7.24
+0.00%
$ 10.86 billion $ 14,838
Apr 23, 5 PM $ 7.19
-0.16%
$ 10.78 billion $ 14,558
Apr 23, 4 PM $ 7.25
+0.02%
$ 10.87 billion $ 14,441
Apr 23, 3 PM $ 7.25
+0.69%
$ 10.87 billion $ 14,322
Apr 23, 2 PM $ 7.2
-0.67%
$ 10.8 billion $ 14,325
Apr 23, 1 PM $ 7.25
+0.69%
$ 10.87 billion $ 14,220
Apr 23, 12 PM $ 7.25
+0.73%
$ 10.87 billion $ 14,313
Apr 23, 11 AM $ 7.2
-0.05%
$ 10.79 billion $ 14,280
Apr 23, 10 AM $ 7.21
+0.04%
$ 10.81 billion $ 14,399
Apr 23, 9 AM $ 7.2
-0.70%
$ 10.81 billion $ 14,398
Apr 23, 8 AM $ 7.21
+2.15%
$ 10.81 billion $ 14,540
Apr 23, 7 AM $ 7.05
-0.68%
$ 10.58 billion $ 11,866
Apr 23, 6 AM $ 7.1
-0.25%
$ 10.65 billion $ 11,681
Apr 23, 5 AM $ 7.09
-0.80%
$ 10.63 billion $ 11,107
Apr 23, 4 AM $ 7.09
-0.67%
$ 10.64 billion $ 10,988
Apr 23, 3 AM $ 7.14
+0.60%
$ 10.71 billion $ 10,887
Apr 23, 2 AM $ 7.1
+0.04%
$ 10.65 billion $ 11,143
Apr 23, 1 AM $ 7.1
-0.36%
$ 10.64 billion $ 11,321
Apr 23, 12 AM $ 7.1
-1.08%
$ 10.64 billion $ 11,189
Apr 22, 11 PM $ 7.12
-0.71%
$ 10.68 billion $ 11,299
Apr 22, 10 PM $ 7.12
-0.72%
$ 10.68 billion $ 11,158
Apr 22, 9 PM $ 7.17
+0.01%
$ 10.76 billion $ 11,229
Apr 22, 8 PM $ 7.17
+0.03%
$ 10.76 billion $ 11,090
Apr 22, 7 PM $ 7.17
-0.09%
$ 10.76 billion $ 11,064
Apr 22, 6 PM $ 7.17
+0.73%
$ 10.76 billion $ 10,967
Apr 22, 5 PM $ 7.12
-0.02%
$ 10.69 billion $ 11,157
Apr 22, 4 PM $ 7.18
+0.73%
$ 10.76 billion $ 11,305
Apr 22, 3 PM $ 7.13
+0.01%
$ 10.69 billion $ 11,258
Apr 22, 2 PM $ 7.13
-0.01%
$ 10.69 billion $ 11,259
Apr 22, 1 PM $ 7.13
-0.75%
$ 10.69 billion $ 11,342
Apr 22, 12 PM $ 7.13
-0.09%
$ 10.7 billion $ 11,248
Apr 22, 11 AM $ 7.14
-0.06%
$ 10.71 billion $ 11,383
Apr 22, 10 AM $ 7.15
+0.02%
$ 10.72 billion $ 11,363
Apr 22, 9 AM $ 7.15
-0.14%
$ 10.73 billion $ 11,191
Apr 22, 8 AM $ 7.2
+0.52%
$ 10.8 billion $ 10,723
Apr 22, 7 AM $ 7.16
-0.69%
$ 10.74 billion $ 10,539
Apr 22, 6 AM $ 7.21
+0.57%
$ 10.82 billion $ 10,652
Apr 22, 5 AM $ 7.17
-0.67%
$ 10.76 billion $ 10,582
Apr 22, 4 AM $ 7.17
-0.67%
$ 10.76 billion $ 10,347
Apr 22, 3 AM $ 7.22
-0.03%
$ 10.83 billion $ 10,305
Apr 22, 2 AM $ 7.22
+0.60%
$ 10.84 billion $ 10,341
Apr 22, 1 AM $ 7.18
-0.68%
$ 10.77 billion $ 10,197
Apr 22, 12 AM $ 7.23
+0.49%
$ 10.85 billion $ 10,117
Apr 21, 11 PM $ 7.25
+0.74%
$ 10.87 billion $ 9,705
Apr 21, 10 PM $ 7.19
-0.67%
$ 10.79 billion $ 10,041