QCAT Coin Historical Data

QCAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 4.51
+1.13%
$ 6.76 billion $ 6,113
Jun 13, 3 AM $ 4.46
-0.10%
$ 6.69 billion $ 6,321
Jun 13, 2 AM $ 4.68
+2.67%
$ 7.02 billion $ 5,246
Jun 13, 1 AM $ 4.53
+0.37%
$ 6.79 billion $ 4,962
Jun 13, 12 AM $ 4.54
-0.98%
$ 6.81 billion $ 4,891
Jun 12, 11 PM $ 4.61
+0.32%
$ 6.91 billion $ 5,254
Jun 12, 10 PM $ 4.59
-0.17%
$ 6.89 billion $ 5,473
Jun 12, 9 PM $ 4.6
-1.10%
$ 6.9 billion $ 5,489
Jun 12, 8 PM $ 4.65
+0.00%
$ 6.98 billion $ 5,371
Jun 12, 7 PM $ 4.65
-0.14%
$ 6.98 billion $ 5,509
Jun 12, 6 PM $ 4.66
-0.33%
$ 6.99 billion $ 5,534
Jun 12, 5 PM $ 4.67
-0.33%
$ 7.01 billion $ 5,604
Jun 12, 4 PM $ 4.69
-0.90%
$ 7.04 billion $ 5,616
Jun 12, 3 PM $ 4.73
-1.40%
$ 7.1 billion $ 5,644
Jun 12, 2 PM $ 4.8
-0.32%
$ 7.2 billion $ 5,429
Jun 12, 1 PM $ 4.82
+0.25%
$ 7.22 billion $ 5,408
Jun 12, 12 PM $ 4.8
+1.77%
$ 7.21 billion $ 7,517
Jun 12, 11 AM $ 4.69
-1.25%
$ 7.04 billion $ 7,480
Jun 12, 10 AM $ 4.75
-0.91%
$ 7.13 billion $ 7,395
Jun 12, 9 AM $ 4.8
-3.04%
$ 7.19 billion $ 7,387
Jun 12, 8 AM $ 4.95
-1.16%
$ 7.42 billion $ 8,981
Jun 12, 7 AM $ 5
-0.28%
$ 7.51 billion $ 9,467
Jun 12, 6 AM $ 5.02
+0.29%
$ 7.53 billion $ 9,422
Jun 12, 5 AM $ 5
+1.43%
$ 7.5 billion $ 9,637
Jun 12, 4 AM $ 4.93
-0.22%
$ 7.4 billion $ 9,714
Jun 12, 3 AM $ 4.94
+1.54%
$ 7.42 billion $ 9,847
Jun 12, 2 AM $ 4.87
-1.36%
$ 7.3 billion $ 10,340
Jun 12, 1 AM $ 4.94
-0.59%
$ 7.41 billion $ 9,681
Jun 12, 12 AM $ 4.97
-8.30%
$ 7.46 billion $ 9,890
Jun 11, 11 PM $ 5.41
-1.94%
$ 8.11 billion $ 9,630
Jun 11, 10 PM $ 5.5
+1.39%
$ 8.25 billion $ 9,473
Jun 11, 9 PM $ 5.42
-1.31%
$ 8.13 billion $ 9,499
Jun 11, 8 PM $ 5.49
-0.90%
$ 8.24 billion $ 9,453
Jun 11, 7 PM $ 5.54
+2.15%
$ 8.32 billion $ 9,362
Jun 11, 6 PM $ 5.43
+0.53%
$ 8.14 billion $ 9,384
Jun 11, 5 PM $ 5.4
-0.33%
$ 8.1 billion $ 9,406
Jun 11, 4 PM $ 5.4
+0.95%
$ 8.1 billion $ 9,427
Jun 11, 3 PM $ 5.35
-0.58%
$ 8.03 billion $ 9,700
Jun 11, 2 PM $ 5.38
-0.21%
$ 8.07 billion $ 9,864
Jun 11, 1 PM $ 5.39
+3.59%
$ 8.09 billion $ 10,031
Jun 11, 12 PM $ 5.21
-1.05%
$ 7.81 billion $ 7,953
Jun 11, 11 AM $ 5.26
-0.88%
$ 7.89 billion $ 8,119
Jun 11, 9 AM $ 5.1
-0.01%
$ 7.65 billion $ 6,423
Jun 11, 8 AM $ 5.1
+5.65%
$ 7.65 billion $ 8,676
Jun 11, 7 AM $ 4.83
+0.21%
$ 7.24 billion $ 8,433
Jun 11, 6 AM $ 4.82
-1.64%
$ 7.23 billion $ 11,460
Jun 11, 3 AM $ 5.11
+0.00%
$ -- $ 10,255
Jun 11, 2 AM $ 5.11
-0.02%
$ 7.67 billion $ 10,324
Jun 11, 1 AM $ 5.14
-0.46%
$ 7.71 billion $ 10,362
Jun 11, 12 AM $ 5.16
-4.54%
$ 7.74 billion $ 10,255