Coinranking
QCAT Coin Historical Data
QCAT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 4 AM | $4.51 | +1.13% | ||
| Jun 13, 3 AM | $4.46 | -0.10% | ||
| Jun 13, 2 AM | $4.68 | +2.67% | ||
| Jun 13, 1 AM | $4.53 | +0.37% | ||
| Jun 13, 12 AM | $4.54 | -0.98% | ||
| Jun 12, 11 PM | $4.61 | +0.32% | ||
| Jun 12, 10 PM | $4.59 | -0.17% | ||
| Jun 12, 9 PM | $4.6 | -1.10% | ||
| Jun 12, 8 PM | $4.65 | +0.00% | ||
| Jun 12, 7 PM | $4.65 | -0.14% | ||
| Jun 12, 6 PM | $4.66 | -0.33% | ||
| Jun 12, 5 PM | $4.67 | -0.33% | ||
| Jun 12, 4 PM | $4.69 | -0.90% | ||
| Jun 12, 3 PM | $4.73 | -1.40% | ||
| Jun 12, 2 PM | $4.8 | -0.32% | ||
| Jun 12, 1 PM | $4.82 | +0.25% | ||
| Jun 12, 12 PM | $4.8 | +1.77% | ||
| Jun 12, 11 AM | $4.69 | -1.25% | ||
| Jun 12, 10 AM | $4.75 | -0.91% | ||
| Jun 12, 9 AM | $4.8 | -3.04% | ||
| Jun 12, 8 AM | $4.95 | -1.16% | ||
| Jun 12, 7 AM | $5 | -0.28% | ||
| Jun 12, 6 AM | $5.02 | +0.29% | ||
| Jun 12, 5 AM | $5 | +1.43% | ||
| Jun 12, 4 AM | $4.93 | -0.22% | ||
| Jun 12, 3 AM | $4.94 | +1.54% | ||
| Jun 12, 2 AM | $4.87 | -1.36% | ||
| Jun 12, 1 AM | $4.94 | -0.59% | ||
| Jun 12, 12 AM | $4.97 | -8.30% | ||
| Jun 11, 11 PM | $5.41 | -1.94% | ||
| Jun 11, 10 PM | $5.5 | +1.39% | ||
| Jun 11, 9 PM | $5.42 | -1.31% | ||
| Jun 11, 8 PM | $5.49 | -0.90% | ||
| Jun 11, 7 PM | $5.54 | +2.15% | ||
| Jun 11, 6 PM | $5.43 | +0.53% | ||
| Jun 11, 5 PM | $5.4 | -0.33% | ||
| Jun 11, 4 PM | $5.4 | +0.95% | ||
| Jun 11, 3 PM | $5.35 | -0.58% | ||
| Jun 11, 2 PM | $5.38 | -0.21% | ||
| Jun 11, 1 PM | $5.39 | +3.59% | ||
| Jun 11, 12 PM | $5.21 | -1.05% | ||
| Jun 11, 11 AM | $5.26 | -0.88% | ||
| Jun 11, 9 AM | $5.1 | -0.01% | ||
| Jun 11, 8 AM | $5.1 | +5.65% | ||
| Jun 11, 7 AM | $4.83 | +0.21% | ||
| Jun 11, 6 AM | $4.82 | -1.64% | ||
| Jun 11, 3 AM | $5.11 | +0.00% | ||
| Jun 11, 2 AM | $5.11 | -0.02% | ||
| Jun 11, 1 AM | $5.14 | -0.46% | ||
| Jun 11, 12 AM | $5.16 | -4.54% | ||