Coinranking
QCAT Coin Historical Data
QCAT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 11 PM | $ 5.41 | +0.86% | ||
| Jun 10, 10 PM | $ 5.38 | -1.05% | ||
| Jun 10, 9 PM | $ 5.49 | +0.83% | ||
| Jun 10, 8 PM | $ 5.44 | +0.32% | ||
| Jun 10, 7 PM | $ 5.42 | -0.90% | ||
| Jun 10, 6 PM | $ 5.47 | -0.88% | ||
| Jun 10, 5 PM | $ 5.52 | +1.10% | ||
| Jun 10, 4 PM | $ 5.48 | +0.46% | ||
| Jun 10, 3 PM | $ 5.43 | +0.06% | ||
| Jun 10, 2 PM | $ 5.43 | -0.27% | ||
| Jun 10, 1 PM | $ 5.44 | -0.62% | ||
| Jun 10, 12 PM | $ 5.5 | -0.88% | ||
| Jun 10, 11 AM | $ 5.51 | +0.91% | ||
| Jun 10, 10 AM | $ 5.46 | -0.85% | ||
| Jun 10, 9 AM | $ 5.51 | -0.24% | ||
| Jun 10, 8 AM | $ 5.24 | -3.87% | ||
| Jun 10, 7 AM | $ 5.46 | +0.09% | ||
| Jun 10, 6 AM | $ 5.04 | -0.95% | ||
| Jun 10, 5 AM | $ 5.09 | -0.36% | ||
| Jun 10, 4 AM | $ 5.1 | -1.62% | ||
| Jun 10, 3 AM | $ 5.19 | -1.52% | ||
| Jun 10, 2 AM | $ 5.31 | +0.17% | ||
| Jun 10, 1 AM | $ 5.31 | -1.29% | ||
| Jun 10, 12 AM | $ 5.38 | -3.41% | ||
| Jun 9, 11 PM | $ 5.58 | -0.53% | ||
| Jun 9, 10 PM | $ 5.61 | +0.88% | ||
| Jun 9, 9 PM | $ 5.57 | -0.49% | ||
| Jun 9, 8 PM | $ 5.6 | +0.48% | ||
| Jun 9, 7 PM | $ 5.57 | +0.15% | ||
| Jun 9, 6 PM | $ 5.56 | -0.23% | ||
| Jun 9, 5 PM | $ 5.58 | -0.59% | ||
| Jun 9, 4 PM | $ 5.6 | +0.40% | ||
| Jun 9, 3 PM | $ 5.54 | -0.05% | ||
| Jun 9, 2 PM | $ 5.54 | -0.67% | ||
| Jun 9, 1 PM | $ 5.58 | +0.68% | ||
| Jun 9, 12 PM | $ 5.54 | +0.32% | ||
| Jun 9, 11 AM | $ 5.58 | +0.52% | ||
| Jun 9, 10 AM | $ 5.55 | +0.66% | ||
| Jun 9, 9 AM | $ 5.52 | +0.45% | ||
| Jun 9, 8 AM | $ 5.49 | +0.31% | ||
| Jun 9, 7 AM | $ 5.48 | -2.08% | ||
| Jun 9, 6 AM | $ 5.59 | -1.05% | ||
| Jun 9, 5 AM | $ 5.65 | +1.18% | ||
| Jun 9, 4 AM | $ 5.59 | +1.26% | ||
| Jun 9, 3 AM | $ 5.54 | -3.90% | ||
| Jun 9, 2 AM | $ 5.76 | +0.29% | ||
| Jun 9, 1 AM | $ 5.74 | +0.86% | ||
| Jun 9, 12 AM | $ 5.69 | -4.88% | ||
| Jun 8, 11 PM | $ 6.03 | +0.56% | ||
| Jun 8, 10 PM | $ 6 | -1.14% | ||