QCAT Coin Historical Data

QCAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 7.25
+0.74%
$ 10.87 billion $ 9,705
Apr 21, 10 PM $ 7.19
-0.67%
$ 10.79 billion $ 10,041
Apr 21, 9 PM $ 7.19
-0.03%
$ 10.79 billion $ 9,808
Apr 21, 8 PM $ 7.19
-0.04%
$ 10.79 billion $ 9,944
Apr 21, 7 PM $ 7.25
-0.01%
$ 10.87 billion $ 10,031
Apr 21, 6 PM $ 7.25
+0.68%
$ 10.87 billion $ 9,989
Apr 21, 5 PM $ 7.2
-0.04%
$ 10.79 billion $ 9,862
Apr 21, 4 PM $ 7.2
-0.09%
$ 10.8 billion $ 9,544
Apr 21, 3 PM $ 7.21
-0.66%
$ 10.81 billion $ 9,537
Apr 21, 2 PM $ 7.25
+0.00%
$ 10.88 billion $ 9,514
Apr 21, 1 PM $ 7.25
-0.02%
$ 10.88 billion $ 9,454
Apr 21, 12 PM $ 7.27
+0.86%
$ 10.91 billion $ 9,367
Apr 21, 11 AM $ 7.21
+0.04%
$ 10.81 billion $ 9,924
Apr 21, 10 AM $ 7.26
-0.01%
$ 10.88 billion $ 9,843
Apr 21, 9 AM $ 7.26
+0.67%
$ 10.89 billion $ 10,015
Apr 21, 8 AM $ 7.21
-0.82%
$ 10.81 billion $ 10,762
Apr 21, 7 AM $ 7.27
+0.49%
$ 10.9 billion $ 11,301
Apr 21, 6 AM $ 7.23
+0.02%
$ 10.85 billion $ 11,698
Apr 21, 5 AM $ 7.28
+0.67%
$ 10.92 billion $ 12,645
Apr 21, 4 AM $ 7.28
+0.74%
$ 10.92 billion $ 12,998
Apr 21, 3 AM $ 7.23
-0.86%
$ 10.84 billion $ 12,922
Apr 21, 2 AM $ 7.24
+0.08%
$ 10.87 billion $ 12,612
Apr 21, 1 AM $ 7.29
-0.01%
$ 10.94 billion $ 12,569
Apr 21, 12 AM $ 7.29
-0.09%
$ 10.94 billion $ 12,893
Apr 20, 11 PM $ 7.25
-0.72%
$ 10.88 billion $ 12,912
Apr 20, 10 PM $ 7.3
+0.00%
$ 10.96 billion $ 12,734
Apr 20, 9 PM $ 7.31
-0.16%
$ 10.96 billion $ 12,828
Apr 20, 8 PM $ 7.27
-0.10%
$ 10.9 billion $ 12,641
Apr 20, 7 PM $ 7.28
+0.01%
$ 10.92 billion $ 12,370
Apr 20, 6 PM $ 7.33
-0.03%
$ 10.99 billion $ 12,379
Apr 20, 5 PM $ 7.33
-0.02%
$ 10.99 billion $ 12,468
Apr 20, 4 PM $ 7.33
-0.05%
$ 10.99 billion $ 12,474
Apr 20, 3 PM $ 7.33
+0.71%
$ 11 billion $ 12,722
Apr 20, 2 PM $ 7.33
-0.02%
$ 10.99 billion $ 12,868
Apr 20, 1 PM $ 7.33
-0.02%
$ 10.99 billion $ 12,848
Apr 20, 12 PM $ 7.28
-1.21%
$ 10.92 billion $ 12,851
Apr 20, 11 AM $ 7.37
-0.01%
$ 11.06 billion $ 12,596
Apr 20, 10 AM $ 7.37
+0.72%
$ 11.06 billion $ 12,566
Apr 20, 9 AM $ 7.32
-0.96%
$ 10.98 billion $ 12,622
Apr 20, 8 AM $ 7.39
-0.02%
$ 11.09 billion $ 12,222
Apr 20, 7 AM $ 7.4
-0.67%
$ 11.1 billion $ 11,723
Apr 20, 6 AM $ 7.45
-0.46%
$ 11.17 billion $ 12,331
Apr 20, 5 AM $ 7.48
-0.67%
$ 11.23 billion $ 12,130
Apr 20, 4 AM $ 7.48
-0.04%
$ 11.22 billion $ 11,693
Apr 20, 3 AM $ 7.54
+0.74%
$ 11.3 billion $ 11,682
Apr 20, 2 AM $ 7.53
+0.60%
$ 11.3 billion $ 11,815
Apr 20, 1 AM $ 7.49
-0.71%
$ 11.23 billion $ 12,045
Apr 20, 12 AM $ 7.54
+0.48%
$ 11.31 billion $ 12,226
Apr 19, 11 PM $ 7.51
-0.63%
$ 11.26 billion $ 12,305
Apr 19, 10 PM $ 7.56
+0.70%
$ 11.33 billion $ 12,422