QCAT Coin Historical Data

QCAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 7.56
+0.70%
$ 11.33 billion $ 12,422
Apr 19, 9 PM $ 7.56
+0.03%
$ 11.33 billion $ 13,189
Apr 19, 8 PM $ 7.55
-0.02%
$ 11.33 billion $ 13,312
Apr 19, 7 PM $ 7.5
-0.71%
$ 11.26 billion $ 13,470
Apr 19, 6 PM $ 7.56
-0.06%
$ 11.33 billion $ 13,528
Apr 19, 5 PM $ 7.51
-0.10%
$ 11.26 billion $ 13,485
Apr 19, 4 PM $ 7.52
-0.33%
$ 11.27 billion $ 13,624
Apr 19, 3 PM $ 7.54
-0.09%
$ 11.31 billion $ 13,407
Apr 19, 2 PM $ 7.6
+0.00%
$ 11.4 billion $ 13,192
Apr 19, 1 PM $ 7.55
-0.73%
$ 11.32 billion $ 13,553
Apr 19, 12 PM $ 7.6
-0.28%
$ 11.4 billion $ 13,566
Apr 19, 11 AM $ 7.62
+0.66%
$ 11.44 billion $ 13,120
Apr 19, 10 AM $ 7.63
+0.62%
$ 11.44 billion $ 13,535
Apr 19, 9 AM $ 7.58
-0.67%
$ 11.37 billion $ 13,298
Apr 19, 8 AM $ 7.58
-0.06%
$ 11.37 billion $ 13,266
Apr 19, 7 AM $ 7.63
-0.78%
$ 11.45 billion $ 13,131
Apr 19, 6 AM $ 7.69
-0.36%
$ 11.54 billion $ 11,995
Apr 19, 5 AM $ 7.69
+0.00%
$ 11.53 billion $ 11,460
Apr 19, 4 AM $ 7.74
+0.57%
$ 11.62 billion $ 11,800
Apr 19, 3 AM $ 7.74
+0.69%
$ 11.61 billion $ 12,089
Apr 19, 2 AM $ 7.69
-0.74%
$ 11.53 billion $ 12,306
Apr 19, 1 AM $ 7.74
-0.42%
$ 11.62 billion $ 12,237
Apr 19, 12 AM $ 7.78
-0.02%
$ 11.67 billion $ 12,119
Apr 18, 11 PM $ 7.78
-0.04%
$ 11.67 billion $ 11,784
Apr 18, 10 PM $ 7.78
-1.07%
$ 11.67 billion $ 11,610
Apr 18, 9 PM $ 7.81
+0.00%
$ 11.72 billion $ 10,903
Apr 18, 8 PM $ 7.81
-0.68%
$ 11.72 billion $ 12,003
Apr 18, 7 PM $ 7.81
+0.05%
$ 11.72 billion $ 12,076
Apr 18, 6 PM $ 7.81
-0.64%
$ 11.71 billion $ 11,981
Apr 18, 5 PM $ 7.86
-0.02%
$ 11.79 billion $ 12,276
Apr 18, 4 PM $ 7.81
-0.14%
$ 11.71 billion $ 12,153
Apr 18, 3 PM $ 7.82
-0.02%
$ 11.73 billion $ 12,317
Apr 18, 2 PM $ 7.87
+0.64%
$ 11.81 billion $ 12,492
Apr 18, 1 PM $ 7.82
-0.75%
$ 11.73 billion $ 13,120
Apr 18, 12 PM $ 7.83
-0.19%
$ 11.74 billion $ 13,383
Apr 18, 11 AM $ 7.85
-0.32%
$ 11.78 billion $ 13,453
Apr 18, 10 AM $ 7.88
-0.72%
$ 11.82 billion $ 13,211
Apr 18, 9 AM $ 7.88
-0.58%
$ 11.82 billion $ 13,215
Apr 18, 8 AM $ 7.93
-0.03%
$ 11.89 billion $ 13,701
Apr 18, 7 AM $ 7.93
+0.59%
$ 11.89 billion $ 13,865
Apr 18, 6 AM $ 7.93
+0.56%
$ 11.9 billion $ 14,127
Apr 18, 5 AM $ 7.93
-0.03%
$ 11.9 billion $ 14,311
Apr 18, 4 AM $ 7.94
-0.07%
$ 11.9 billion $ 14,234
Apr 18, 3 AM $ 7.94
-0.03%
$ 11.91 billion $ 14,607
Apr 18, 2 AM $ 7.94
+0.61%
$ 11.91 billion $ 14,638
Apr 18, 1 AM $ 7.89
-0.33%
$ 11.84 billion $ 15,631
Apr 18, 12 AM $ 7.97
-0.06%
$ 11.96 billion $ 16,269
Apr 17, 11 PM $ 7.98
-0.04%
$ 11.96 billion $ 18,760
Apr 17, 10 PM $ 7.93
-0.43%
$ 11.89 billion $ 18,704
Apr 17, 9 PM $ 7.99
-1.42%
$ 11.98 billion $ 18,900