Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $6.06
+0.74%
$9.1 billion $6,898
Jun 8, 8 PM $6.03
-0.76%
$9.04 billion $6,897
Jun 8, 7 PM $6.07
+0.27%
$9.11 billion $7,032
Jun 8, 6 PM $6.05
+0.00%
$9.08 billion $7,077
Jun 8, 5 PM $6.01
-0.89%
$9.01 billion $7,076
Jun 8, 4 PM $6.06
-0.02%
$9.09 billion $7,218
Jun 8, 3 PM $6.06
+0.95%
$9.09 billion $7,197
Jun 8, 2 PM $6.01
+0.35%
$9.02 billion $7,150
Jun 8, 1 PM $5.99
-2.22%
$8.99 billion $7,173
Jun 8, 12 PM $6.13
-0.38%
$9.19 billion $6,716
Jun 8, 11 AM $6.15
-0.98%
$9.23 billion $6,859
Jun 8, 10 AM $6.21
+0.54%
$9.32 billion $6,856
Jun 8, 9 AM $6.18
+0.59%
$9.27 billion $6,765
Jun 8, 8 AM $6.15
+0.02%
$9.22 billion $6,856
Jun 8, 7 AM $6.16
-0.89%
$9.24 billion $7,048
Jun 8, 6 AM $6.21
+0.20%
$9.32 billion $7,707
Jun 8, 5 AM $6.2
-1.60%
$9.3 billion $9,372
Jun 8, 12 AM $6.22
-0.12%
$9.33 billion $6,247
Jun 7, 11 PM $6.23
-0.74%
$9.34 billion $6,248
Jun 7, 10 PM $6.27
-0.47%
$9.41 billion $6,225
Jun 7, 9 PM $6.3
+0.54%
$9.45 billion $6,173
Jun 7, 8 PM $6.27
+0.65%
$9.4 billion $6,174
Jun 7, 7 PM $6.23
-0.18%
$9.34 billion $6,153
Jun 7, 6 PM $6.24
-1.55%
$9.36 billion $6,202
Jun 7, 5 PM $6.34
+0.20%
$9.51 billion $6,274
Jun 7, 4 PM $6.32
+0.00%
$9.49 billion $6,131
Jun 7, 3 PM $6.33
+0.29%
$9.49 billion $6,343
Jun 7, 2 PM $6.31
+0.97%
$9.46 billion $6,485
Jun 7, 1 PM $6.25
+0.13%
$9.37 billion $6,393
Jun 7, 12 PM $6.24
-1.28%
$9.36 billion $6,277
Jun 7, 11 AM $6.32
-1.25%
$9.48 billion $6,196
Jun 7, 10 AM $6.4
+0.63%
$9.6 billion $6,620
Jun 7, 9 AM $6.36
+0.04%
$9.54 billion $6,663
Jun 7, 8 AM $6.31
+0.37%
$9.47 billion $6,705
Jun 7, 7 AM $6.29
-3.76%
$9.44 billion $6,721
Jun 7, 6 AM $6.54
+5.26%
$9.8 billion $6,058
Jun 7, 5 AM $6.21
+0.72%
$9.31 billion $4,466
Jun 7, 4 AM $6.16
+0.00%
$9.25 billion $4,445
Jun 7, 3 AM $6.18
-1.24%
$9.26 billion $4,573
Jun 7, 2 AM $6.25
+0.86%
$9.38 billion $5,033
Jun 7, 1 AM $6.2
-2.36%
$9.3 billion $5,180
Jun 7, 12 AM $6.35
-0.42%
$9.52 billion $4,761
Jun 6, 11 PM $6.38
-0.76%
$9.57 billion $6,053
Jun 6, 10 PM $6.43
+0.12%
$9.64 billion $6,901
Jun 6, 9 PM $6.4
+0.79%
$9.6 billion $6,787
Jun 6, 8 PM $6.4
+0.56%
$9.6 billion $6,722
Jun 6, 7 PM $6.35
+1.16%
$9.53 billion $6,678
Jun 6, 6 PM $6.33
+0.42%
$9.5 billion $6,629
Jun 6, 5 PM $6.3
+1.04%
$9.46 billion $6,489
Jun 6, 4 PM $6.28
-0.04%
$9.43 billion $6,446