QCAT Coin Historical Data

QCAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 6.24
-0.47%
$ 9.36 billion $ 6,316
Jun 6, 2 PM $ 6.27
+0.33%
$ 9.41 billion $ 6,155
Jun 6, 1 PM $ 6.25
-0.15%
$ 9.38 billion $ 6,152
Jun 6, 12 PM $ 6.21
-0.89%
$ 9.32 billion $ 6,154
Jun 6, 11 AM $ 6.22
-0.38%
$ 9.33 billion $ 6,293
Jun 6, 10 AM $ 6.25
-0.43%
$ 9.37 billion $ 5,681
Jun 6, 9 AM $ 6.27
+0.10%
$ 9.41 billion $ 5,900
Jun 6, 8 AM $ 6.26
+0.62%
$ 9.39 billion $ 6,539
Jun 6, 7 AM $ 6.22
-0.28%
$ 9.33 billion $ 8,312
Jun 6, 6 AM $ 6.24
+0.60%
$ 9.36 billion $ 8,417
Jun 6, 5 AM $ 6.2
+0.00%
$ 9.3 billion $ 8,644
Jun 6, 4 AM $ 6.2
+0.00%
$ 9.3 billion $ 8,546
Jun 6, 3 AM $ 6.2
-1.22%
$ 9.3 billion $ 8,823
Jun 6, 2 AM $ 6.28
-0.53%
$ 9.41 billion $ 8,428
Jun 6, 1 AM $ 6.28
-0.45%
$ 9.42 billion $ 9,484
Jun 6, 12 AM $ 6.31
-6.14%
$ 9.46 billion $ 12,634
Jun 5, 11 PM $ 6.77
+5.00%
$ 10.15 billion $ 12,063
Jun 5, 10 PM $ 6.46
-0.73%
$ 9.68 billion $ 14,966
Jun 5, 9 PM $ 6.5
-0.02%
$ 9.75 billion $ 15,437
Jun 5, 8 PM $ 6.5
+0.49%
$ 9.76 billion $ 15,492
Jun 5, 7 PM $ 6.47
-0.15%
$ 9.71 billion $ 15,889
Jun 5, 6 PM $ 6.48
-0.75%
$ 9.72 billion $ 15,819
Jun 5, 5 PM $ 6.53
-0.01%
$ 9.8 billion $ 15,911
Jun 5, 4 PM $ 6.51
+0.29%
$ 9.76 billion $ 16,002
Jun 5, 3 PM $ 6.49
+0.64%
$ 9.74 billion $ 15,988
Jun 5, 2 PM $ 6.43
-0.13%
$ 9.64 billion $ 16,011
Jun 5, 1 PM $ 6.45
-0.43%
$ 9.67 billion $ 16,080
Jun 5, 12 PM $ 6.48
-0.43%
$ 9.72 billion $ 16,191
Jun 5, 11 AM $ 6.57
-0.98%
$ 9.86 billion $ 17,061
Jun 5, 10 AM $ 6.64
-0.59%
$ 9.96 billion $ 17,315
Jun 5, 9 AM $ 6.68
-3.71%
$ 10.02 billion $ 17,506
Jun 5, 8 AM $ 6.93
+10.44%
$ 10.4 billion $ 16,963
Jun 5, 7 AM $ 6.28
-1.89%
$ 9.42 billion $ 17,631
Jun 5, 6 AM $ 6.4
-0.43%
$ 9.6 billion $ 17,415
Jun 5, 5 AM $ 6.44
+0.00%
$ 9.65 billion $ 17,189
Jun 5, 4 AM $ 6.44
-2.51%
$ 9.65 billion $ 17,462
Jun 5, 3 AM $ 6.59
-0.02%
$ 9.89 billion $ 18,366
Jun 5, 2 AM $ 6.53
-2.63%
$ 9.8 billion $ 18,915
Jun 5, 1 AM $ 6.71
-3.94%
$ 10.06 billion $ 19,983
Jun 4, 11 PM $ 6.46
-0.15%
$ 9.69 billion $ 15,371
Jun 4, 10 PM $ 6.47
-1.55%
$ 9.7 billion $ 13,707
Jun 4, 9 PM $ 6.52
-0.97%
$ 9.77 billion $ 13,418
Jun 4, 8 PM $ 6.58
-1.55%
$ 9.87 billion $ 13,429
Jun 4, 7 PM $ 6.68
-0.12%
$ 10.03 billion $ 13,195
Jun 4, 6 PM $ 6.69
-0.93%
$ 10.04 billion $ 13,289
Jun 4, 5 PM $ 6.74
+0.81%
$ 10.12 billion $ 13,284
Jun 4, 4 PM $ 6.69
-0.78%
$ 10.03 billion $ 13,240
Jun 4, 3 PM $ 6.74
+0.17%
$ 10.11 billion $ 13,335
Jun 4, 2 PM $ 6.73
+0.33%
$ 10.1 billion $ 13,285
Jun 4, 1 PM $ 6.71
+0.49%
$ 10.06 billion $ 14,289