Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $6.24
-0.47%
$9.36 billion $6,316
Jun 6, 2 PM $6.27
+0.33%
$9.41 billion $6,155
Jun 6, 1 PM $6.25
-0.15%
$9.38 billion $6,152
Jun 6, 12 PM $6.21
-0.89%
$9.32 billion $6,154
Jun 6, 11 AM $6.22
-0.38%
$9.33 billion $6,293
Jun 6, 10 AM $6.25
-0.43%
$9.37 billion $5,681
Jun 6, 9 AM $6.27
+0.10%
$9.41 billion $5,900
Jun 6, 8 AM $6.26
+0.62%
$9.39 billion $6,539
Jun 6, 7 AM $6.22
-0.28%
$9.33 billion $8,312
Jun 6, 6 AM $6.24
+0.60%
$9.36 billion $8,417
Jun 6, 5 AM $6.2
+0.00%
$9.3 billion $8,644
Jun 6, 4 AM $6.2
+0.00%
$9.3 billion $8,546
Jun 6, 3 AM $6.2
-1.22%
$9.3 billion $8,823
Jun 6, 2 AM $6.28
-0.53%
$9.41 billion $8,428
Jun 6, 1 AM $6.28
-0.45%
$9.42 billion $9,484
Jun 6, 12 AM $6.31
-6.14%
$9.46 billion $12,634
Jun 5, 11 PM $6.77
+5.00%
$10.15 billion $12,063
Jun 5, 10 PM $6.46
-0.73%
$9.68 billion $14,966
Jun 5, 9 PM $6.5
-0.02%
$9.75 billion $15,437
Jun 5, 8 PM $6.5
+0.49%
$9.76 billion $15,492
Jun 5, 7 PM $6.47
-0.15%
$9.71 billion $15,889
Jun 5, 6 PM $6.48
-0.75%
$9.72 billion $15,819
Jun 5, 5 PM $6.53
-0.01%
$9.8 billion $15,911
Jun 5, 4 PM $6.51
+0.29%
$9.76 billion $16,002
Jun 5, 3 PM $6.49
+0.64%
$9.74 billion $15,988
Jun 5, 2 PM $6.43
-0.13%
$9.64 billion $16,011
Jun 5, 1 PM $6.45
-0.43%
$9.67 billion $16,080
Jun 5, 12 PM $6.48
-0.43%
$9.72 billion $16,191
Jun 5, 11 AM $6.57
-0.98%
$9.86 billion $17,061
Jun 5, 10 AM $6.64
-0.59%
$9.96 billion $17,315
Jun 5, 9 AM $6.68
-3.71%
$10.02 billion $17,506
Jun 5, 8 AM $6.93
+10.44%
$10.4 billion $16,963
Jun 5, 7 AM $6.28
-1.89%
$9.42 billion $17,631
Jun 5, 6 AM $6.4
-0.43%
$9.6 billion $17,415
Jun 5, 5 AM $6.44
+0.00%
$9.65 billion $17,189
Jun 5, 4 AM $6.44
-2.51%
$9.65 billion $17,462
Jun 5, 3 AM $6.59
-0.02%
$9.89 billion $18,366
Jun 5, 2 AM $6.53
-2.63%
$9.8 billion $18,915
Jun 5, 1 AM $6.71
-3.94%
$10.06 billion $19,983
Jun 4, 11 PM $6.46
-0.15%
$9.69 billion $15,371
Jun 4, 10 PM $6.47
-1.55%
$9.7 billion $13,707
Jun 4, 9 PM $6.52
-0.97%
$9.77 billion $13,418
Jun 4, 8 PM $6.58
-1.55%
$9.87 billion $13,429
Jun 4, 7 PM $6.68
-0.12%
$10.03 billion $13,195
Jun 4, 6 PM $6.69
-0.93%
$10.04 billion $13,289
Jun 4, 5 PM $6.74
+0.81%
$10.12 billion $13,284
Jun 4, 4 PM $6.69
-0.78%
$10.03 billion $13,240
Jun 4, 3 PM $6.74
+0.17%
$10.11 billion $13,335
Jun 4, 2 PM $6.73
+0.33%
$10.1 billion $13,285
Jun 4, 1 PM $6.71
+0.49%
$10.06 billion $14,289