QCAT Coin Historical Data

QCAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 8.05
-0.12%
$ 12.08 billion $ 17,932
Apr 17, 7 PM $ 8.06
-0.03%
$ 12.09 billion $ 17,970
Apr 17, 6 PM $ 8.07
-0.68%
$ 12.1 billion $ 17,919
Apr 17, 5 PM $ 8.12
+0.23%
$ 12.19 billion $ 17,695
Apr 17, 4 PM $ 8.1
-0.04%
$ 12.15 billion $ 17,835
Apr 17, 3 PM $ 8.11
-0.06%
$ 12.16 billion $ 17,694
Apr 17, 2 PM $ 8.06
-1.18%
$ 12.09 billion $ 17,787
Apr 17, 1 PM $ 8.1
-0.69%
$ 12.15 billion $ 16,734
Apr 17, 12 PM $ 8.1
-0.64%
$ 12.15 billion $ 17,211
Apr 17, 11 AM $ 8.15
+0.67%
$ 12.23 billion $ 17,002
Apr 17, 10 AM $ 8.1
-0.29%
$ 12.15 billion $ 17,000
Apr 17, 9 AM $ 8.18
+0.13%
$ 12.27 billion $ 16,928
Apr 17, 8 AM $ 8.17
-0.35%
$ 12.25 billion $ 17,052
Apr 17, 7 AM $ 8.25
-0.32%
$ 12.38 billion $ 16,621
Apr 17, 6 AM $ 8.28
+0.56%
$ 12.42 billion $ 16,402
Apr 17, 5 AM $ 8.23
-0.07%
$ 12.35 billion $ 16,177
Apr 17, 4 AM $ 8.27
-0.03%
$ 12.4 billion $ 16,054
Apr 17, 3 AM $ 8.3
-0.67%
$ 12.46 billion $ 15,689
Apr 17, 2 AM $ 8.36
-1.22%
$ 12.54 billion $ 15,525
Apr 17, 1 AM $ 8.42
-1.46%
$ 12.64 billion $ 14,435
Apr 17, 12 AM $ 8.55
-1.89%
$ 12.82 billion $ 13,393
Apr 16, 11 PM $ 8.72
+0.75%
$ 13.07 billion $ 10,856
Apr 16, 10 PM $ 8.65
-0.02%
$ 12.98 billion $ 10,814
Apr 16, 9 PM $ 8.71
+0.05%
$ 13.07 billion $ 10,881
Apr 16, 8 PM $ 8.71
+0.67%
$ 13.07 billion $ 10,853
Apr 16, 7 PM $ 8.65
-0.53%
$ 12.98 billion $ 10,657
Apr 16, 6 PM $ 8.65
-0.01%
$ 12.97 billion $ 10,757
Apr 16, 5 PM $ 8.71
+0.02%
$ 13.06 billion $ 10,963
Apr 16, 4 PM $ 8.71
+0.71%
$ 13.07 billion $ 10,778
Apr 16, 3 PM $ 8.65
+0.00%
$ 12.97 billion $ 10,808
Apr 16, 2 PM $ 8.65
-0.65%
$ 12.97 billion $ 10,988
Apr 16, 1 PM $ 8.71
+0.07%
$ 13.06 billion $ 11,053
Apr 16, 12 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,802
Apr 16, 11 AM $ 8.7
+0.59%
$ 13.05 billion $ 10,624
Apr 16, 10 AM $ 8.65
+0.00%
$ 12.97 billion $ 10,485
Apr 16, 9 AM $ 8.7
+0.54%
$ 13.05 billion $ 10,626
Apr 16, 8 AM $ 8.7
+0.51%
$ 13.05 billion $ 10,500
Apr 16, 7 AM $ 8.66
-0.11%
$ 12.98 billion $ 10,288
Apr 16, 6 AM $ 8.7
+0.00%
$ 13.05 billion $ 10,313
Apr 16, 5 AM $ 8.67
-0.40%
$ 13 billion $ 10,494
Apr 16, 4 AM $ 8.7
-0.71%
$ 13.05 billion $ 10,548
Apr 16, 3 AM $ 8.76
+0.58%
$ 13.14 billion $ 10,425
Apr 16, 2 AM $ 8.77
+0.69%
$ 13.16 billion $ 10,202
Apr 16, 1 AM $ 8.71
+0.00%
$ 13.07 billion $ 10,440
Apr 16, 12 AM $ 8.71
-0.68%
$ 13.07 billion $ 10,631
Apr 15, 11 PM $ 8.77
-0.03%
$ 13.16 billion $ 10,833
Apr 15, 10 PM $ 8.77
+0.71%
$ 13.16 billion $ 10,741
Apr 15, 9 PM $ 8.71
+0.01%
$ 13.07 billion $ 10,475
Apr 15, 8 PM $ 8.78
+0.04%
$ 13.16 billion $ 10,332
Apr 15, 7 PM $ 8.77
+0.66%
$ 13.16 billion $ 10,393