QCAT Coin Historical Data

QCAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 8.71
-0.24%
$ 13.06 billion $ 10,563
Apr 15, 5 PM $ 8.73
+0.23%
$ 13.1 billion $ 10,289
Apr 15, 4 PM $ 8.71
+0.07%
$ 13.07 billion $ 10,359
Apr 15, 3 PM $ 8.71
+0.67%
$ 13.06 billion $ 10,508
Apr 15, 2 PM $ 8.65
+0.00%
$ 12.97 billion $ 10,315
Apr 15, 1 PM $ 8.65
-0.22%
$ 12.98 billion $ 10,104
Apr 15, 12 PM $ 8.67
+0.00%
$ 13.01 billion $ 9,799
Apr 15, 11 AM $ 8.72
-0.01%
$ 13.09 billion $ 9,760
Apr 15, 10 AM $ 8.73
+0.64%
$ 13.09 billion $ 9,779
Apr 15, 9 AM $ 8.67
-0.65%
$ 13.01 billion $ 9,731
Apr 15, 8 AM $ 8.67
-0.63%
$ 13.01 billion $ 9,782
Apr 15, 7 AM $ 8.72
-0.01%
$ 13.09 billion $ 9,836
Apr 15, 6 AM $ 8.67
-0.55%
$ 13.01 billion $ 10,518
Apr 15, 5 AM $ 8.72
+0.00%
$ 13.08 billion $ 10,451
Apr 15, 4 AM $ 8.72
+0.49%
$ 13.08 billion $ 10,653
Apr 15, 3 AM $ 8.74
+0.66%
$ 13.11 billion $ 10,576
Apr 15, 2 AM $ 8.68
-0.60%
$ 13.02 billion $ 10,600
Apr 15, 1 AM $ 8.73
+0.56%
$ 13.1 billion $ 10,776
Apr 15, 12 AM $ 8.74
+0.78%
$ 13.12 billion $ 10,620
Apr 14, 11 PM $ 8.68
-0.62%
$ 13.02 billion $ 10,484
Apr 14, 10 PM $ 8.74
-0.08%
$ 13.1 billion $ 10,343
Apr 14, 9 PM $ 8.74
-0.03%
$ 13.11 billion $ 10,417
Apr 14, 8 PM $ 8.74
+0.69%
$ 13.12 billion $ 10,480
Apr 14, 7 PM $ 8.74
+0.54%
$ 13.12 billion $ 10,571
Apr 14, 6 PM $ 8.76
+0.70%
$ 13.14 billion $ 10,558
Apr 14, 5 PM $ 8.75
+0.68%
$ 13.13 billion $ 10,510
Apr 14, 4 PM $ 8.7
-0.62%
$ 13.04 billion $ 10,279
Apr 14, 3 PM $ 8.75
+0.95%
$ 13.13 billion $ 10,251
Apr 14, 2 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,182
Apr 14, 1 PM $ 8.69
+0.01%
$ 13.04 billion $ 10,273
Apr 14, 12 PM $ 8.69
-0.79%
$ 13.04 billion $ 10,619
Apr 14, 11 AM $ 8.76
-0.03%
$ 13.14 billion $ 10,577
Apr 14, 10 AM $ 8.76
-0.02%
$ 13.15 billion $ 10,556
Apr 14, 9 AM $ 8.71
-0.29%
$ 13.06 billion $ 10,598
Apr 14, 8 AM $ 8.74
-0.69%
$ 13.1 billion $ 10,511
Apr 14, 7 AM $ 8.8
-0.16%
$ 13.19 billion $ 10,531
Apr 14, 6 AM $ 8.81
-0.01%
$ 13.21 billion $ 9,993
Apr 14, 5 AM $ 8.87
+0.72%
$ 13.31 billion $ 9,975
Apr 14, 4 AM $ 8.81
+0.27%
$ 13.21 billion $ 9,820
Apr 14, 3 AM $ 8.85
+0.71%
$ 13.27 billion $ 9,977
Apr 14, 2 AM $ 8.79
-0.68%
$ 13.18 billion $ 9,975
Apr 14, 1 AM $ 8.78
+0.03%
$ 13.18 billion $ 9,728
Apr 14, 12 AM $ 8.85
+0.66%
$ 13.27 billion $ 9,694
Apr 13, 11 PM $ 8.79
-0.65%
$ 13.18 billion $ 9,701
Apr 13, 10 PM $ 8.84
+0.63%
$ 13.27 billion $ 9,833
Apr 13, 9 PM $ 8.85
+0.67%
$ 13.28 billion $ 9,978
Apr 13, 8 PM $ 8.86
+0.61%
$ 13.28 billion $ 9,976
Apr 13, 7 PM $ 8.81
-0.67%
$ 13.22 billion $ 9,997
Apr 13, 6 PM $ 8.87
+0.69%
$ 13.3 billion $ 9,843
Apr 13, 5 PM $ 8.81
-0.09%
$ 13.21 billion $ 10,008