QCAT Coin Historical Data

QCAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 6.68
-3.13%
$ 10.01 billion $ 14,267
Jun 4, 11 AM $ 6.89
-1.43%
$ 10.34 billion $ 13,883
Jun 4, 10 AM $ 6.99
-1.87%
$ 10.49 billion $ 14,483
Jun 4, 9 AM $ 7.09
+2.58%
$ 10.64 billion $ 14,222
Jun 4, 8 AM $ 6.92
+6.96%
$ 10.37 billion $ 13,774
Jun 4, 7 AM $ 6.47
+0.80%
$ 9.7 billion $ 11,700
Jun 4, 6 AM $ 6.41
-0.76%
$ 9.62 billion $ 11,828
Jun 4, 5 AM $ 6.4
-0.80%
$ 9.59 billion $ 11,921
Jun 4, 4 AM $ 6.81
-0.16%
$ 10.21 billion $ 11,273
Jun 4, 3 AM $ 6.82
-4.24%
$ 10.23 billion $ 11,292
Jun 4, 2 AM $ 6.44
+0.62%
$ 9.65 billion $ 9,779
Jun 4, 1 AM $ 6.4
-0.62%
$ 9.59 billion $ 10,048
Jun 4, 12 AM $ 6.51
-6.51%
$ 9.77 billion $ 10,353
Jun 3, 11 PM $ 6.97
-0.40%
$ 10.45 billion $ 9,315
Jun 3, 10 PM $ 7
-1.06%
$ 10.49 billion $ 9,368
Jun 3, 9 PM $ 7.07
-0.11%
$ 10.6 billion $ 10,917
Jun 3, 8 PM $ 7.02
-0.39%
$ 10.54 billion $ 11,388
Jun 3, 7 PM $ 6.99
-0.67%
$ 10.48 billion $ 11,224
Jun 3, 6 PM $ 7.03
-0.59%
$ 10.55 billion $ 11,110
Jun 3, 5 PM $ 7.08
-0.43%
$ 10.61 billion $ 11,089
Jun 3, 4 PM $ 7.11
-0.37%
$ 10.66 billion $ 11,140
Jun 3, 3 PM $ 7.13
+1.13%
$ 10.7 billion $ 11,327
Jun 3, 2 PM $ 7.06
+2.39%
$ 10.59 billion $ 11,350
Jun 3, 1 PM $ 6.89
+0.04%
$ 10.33 billion $ 10,838
Jun 3, 12 PM $ 6.89
+1.62%
$ 10.33 billion $ 10,797
Jun 3, 11 AM $ 6.78
-1.79%
$ 10.16 billion $ 10,423
Jun 3, 10 AM $ 6.86
-2.62%
$ 10.29 billion $ 17,735
Jun 3, 9 AM $ 7.04
+0.15%
$ 10.56 billion $ 17,998
Jun 3, 8 AM $ 7.03
+0.24%
$ 10.55 billion $ 22,758
Jun 3, 7 AM $ 7.18
+0.13%
$ 10.78 billion $ 22,687
Jun 3, 6 AM $ 7.17
-1.29%
$ 10.76 billion $ 22,142
Jun 3, 5 AM $ 7.27
+0.28%
$ 10.9 billion $ 22,021
Jun 3, 4 AM $ 7.24
+0.39%
$ 10.87 billion $ 22,261
Jun 3, 3 AM $ 7.17
+1.82%
$ 10.75 billion $ 21,821
Jun 3, 2 AM $ 7.04
+0.25%
$ 10.56 billion $ 22,074
Jun 3, 1 AM $ 7.02
+0.31%
$ 10.53 billion $ 21,824
Jun 3, 12 AM $ 7
-3.30%
$ 10.5 billion $ 21,612
Jun 2, 11 PM $ 7.24
-0.51%
$ 10.86 billion $ 23,197
Jun 2, 10 PM $ 7.36
+2.48%
$ 11.05 billion $ 25,968
Jun 2, 9 PM $ 7.22
+0.46%
$ 10.83 billion $ 28,128
Jun 2, 8 PM $ 7.15
+0.30%
$ 10.73 billion $ 27,266
Jun 2, 7 PM $ 7.13
+0.38%
$ 10.7 billion $ 27,335
Jun 2, 6 PM $ 7.11
+0.23%
$ 10.66 billion $ 27,287
Jun 2, 5 PM $ 7.09
-0.08%
$ 10.63 billion $ 27,193
Jun 2, 4 PM $ 7.09
+0.97%
$ 10.64 billion $ 27,122
Jun 2, 3 PM $ 7.03
-0.66%
$ 10.54 billion $ 27,216
Jun 2, 2 PM $ 7.09
-0.46%
$ 10.63 billion $ 27,327
Jun 2, 9 AM $ 6.19
-0.02%
$ 9.28 billion $ 13,847
Jun 2, 8 AM $ 6.19
-0.79%
$ 9.29 billion $ 13,846
Jun 2, 7 AM $ 6.25
-1.12%
$ 9.38 billion $ 13,913