Coinranking
QCAT Coin Historical Data
QCAT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 12 PM | $6.68 | -3.13% | ||
| Jun 4, 11 AM | $6.89 | -1.43% | ||
| Jun 4, 10 AM | $6.99 | -1.87% | ||
| Jun 4, 9 AM | $7.09 | +2.58% | ||
| Jun 4, 8 AM | $6.92 | +6.96% | ||
| Jun 4, 7 AM | $6.47 | +0.80% | ||
| Jun 4, 6 AM | $6.41 | -0.76% | ||
| Jun 4, 5 AM | $6.4 | -0.80% | ||
| Jun 4, 4 AM | $6.81 | -0.16% | ||
| Jun 4, 3 AM | $6.82 | -4.24% | ||
| Jun 4, 2 AM | $6.44 | +0.62% | ||
| Jun 4, 1 AM | $6.4 | -0.62% | ||
| Jun 4, 12 AM | $6.51 | -6.51% | ||
| Jun 3, 11 PM | $6.97 | -0.40% | ||
| Jun 3, 10 PM | $7 | -1.06% | ||
| Jun 3, 9 PM | $7.07 | -0.11% | ||
| Jun 3, 8 PM | $7.02 | -0.39% | ||
| Jun 3, 7 PM | $6.99 | -0.67% | ||
| Jun 3, 6 PM | $7.03 | -0.59% | ||
| Jun 3, 5 PM | $7.08 | -0.43% | ||
| Jun 3, 4 PM | $7.11 | -0.37% | ||
| Jun 3, 3 PM | $7.13 | +1.13% | ||
| Jun 3, 2 PM | $7.06 | +2.39% | ||
| Jun 3, 1 PM | $6.89 | +0.04% | ||
| Jun 3, 12 PM | $6.89 | +1.62% | ||
| Jun 3, 11 AM | $6.78 | -1.79% | ||
| Jun 3, 10 AM | $6.86 | -2.62% | ||
| Jun 3, 9 AM | $7.04 | +0.15% | ||
| Jun 3, 8 AM | $7.03 | +0.24% | ||
| Jun 3, 7 AM | $7.18 | +0.13% | ||
| Jun 3, 6 AM | $7.17 | -1.29% | ||
| Jun 3, 5 AM | $7.27 | +0.28% | ||
| Jun 3, 4 AM | $7.24 | +0.39% | ||
| Jun 3, 3 AM | $7.17 | +1.82% | ||
| Jun 3, 2 AM | $7.04 | +0.25% | ||
| Jun 3, 1 AM | $7.02 | +0.31% | ||
| Jun 3, 12 AM | $7 | -3.30% | ||
| Jun 2, 11 PM | $7.24 | -0.51% | ||
| Jun 2, 10 PM | $7.36 | +2.48% | ||
| Jun 2, 9 PM | $7.22 | +0.46% | ||
| Jun 2, 8 PM | $7.15 | +0.30% | ||
| Jun 2, 7 PM | $7.13 | +0.38% | ||
| Jun 2, 6 PM | $7.11 | +0.23% | ||
| Jun 2, 5 PM | $7.09 | -0.08% | ||
| Jun 2, 4 PM | $7.09 | +0.97% | ||
| Jun 2, 3 PM | $7.03 | -0.66% | ||
| Jun 2, 2 PM | $7.09 | -0.46% | ||
| Jun 2, 9 AM | $6.19 | -0.02% | ||
| Jun 2, 8 AM | $6.19 | -0.79% | ||
| Jun 2, 7 AM | $6.25 | -1.12% | ||