QCAT Coin Historical Data

QCAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 8.81
-0.09%
$ 13.21 billion $ 10,008
Apr 13, 4 PM $ 8.88
+0.78%
$ 13.32 billion $ 10,360
Apr 13, 3 PM $ 8.81
-0.03%
$ 13.21 billion $ 10,270
Apr 13, 2 PM $ 8.81
-0.62%
$ 13.21 billion $ 10,549
Apr 13, 1 PM $ 8.86
+0.82%
$ 13.3 billion $ 10,436
Apr 13, 12 PM $ 8.79
-0.64%
$ 13.19 billion $ 10,249
Apr 13, 11 AM $ 8.85
+0.03%
$ 13.27 billion $ 10,400
Apr 13, 10 AM $ 8.85
+0.74%
$ 13.27 billion $ 10,444
Apr 13, 9 AM $ 8.78
+0.23%
$ 13.17 billion $ 10,526
Apr 13, 8 AM $ 8.76
-0.01%
$ 13.14 billion $ 10,643
Apr 13, 7 AM $ 8.82
+0.67%
$ 13.24 billion $ 10,620
Apr 13, 6 AM $ 8.76
+0.03%
$ 13.15 billion $ 10,406
Apr 13, 5 AM $ 8.77
-0.01%
$ 13.15 billion $ 10,580
Apr 13, 4 AM $ 8.77
+0.06%
$ 13.15 billion $ 10,669
Apr 13, 3 AM $ 8.76
+0.07%
$ 13.14 billion $ 10,855
Apr 13, 2 AM $ 8.75
-0.71%
$ 13.13 billion $ 10,848
Apr 13, 1 AM $ 8.75
-0.71%
$ 13.13 billion $ 10,839
Apr 13, 12 AM $ 8.76
+0.01%
$ 13.13 billion $ 12,118
Apr 12, 11 PM $ 8.75
-0.03%
$ 13.13 billion $ 12,138
Apr 12, 10 PM $ 8.76
-0.04%
$ 13.13 billion $ 12,027
Apr 12, 9 PM $ 8.82
-0.04%
$ 13.23 billion $ 11,970
Apr 12, 8 PM $ 8.82
+0.05%
$ 13.23 billion $ 12,022
Apr 12, 7 PM $ 8.82
+0.01%
$ 13.22 billion $ 12,004
Apr 12, 6 PM $ 8.75
+0.03%
$ 13.13 billion $ 12,052
Apr 12, 5 PM $ 8.76
+0.01%
$ 13.13 billion $ 11,955
Apr 12, 4 PM $ 8.75
+0.00%
$ 13.13 billion $ 11,967
Apr 12, 3 PM $ 8.75
-0.03%
$ 13.13 billion $ 11,963
Apr 12, 2 PM $ 8.82
+0.02%
$ 13.23 billion $ 11,435
Apr 12, 1 PM $ 8.82
+0.65%
$ 13.22 billion $ 11,807
Apr 12, 12 PM $ 8.76
-0.69%
$ 13.14 billion $ 11,698
Apr 12, 11 AM $ 8.82
-0.04%
$ 13.23 billion $ 11,633
Apr 12, 10 AM $ 8.82
+0.70%
$ 13.23 billion $ 11,796
Apr 12, 9 AM $ 8.76
-0.09%
$ 13.14 billion $ 11,851
Apr 12, 8 AM $ 8.77
-0.72%
$ 13.15 billion $ 11,881
Apr 12, 7 AM $ 8.77
-0.12%
$ 13.16 billion $ 11,660
Apr 12, 6 AM $ 8.78
-0.78%
$ 13.17 billion $ 11,892
Apr 12, 5 AM $ 8.85
-0.70%
$ 13.28 billion $ 11,527
Apr 12, 4 AM $ 8.91
+0.70%
$ 13.37 billion $ 11,411
Apr 12, 3 AM $ 8.85
-0.73%
$ 13.28 billion $ 11,123
Apr 12, 2 AM $ 8.92
+0.05%
$ 13.37 billion $ 11,247
Apr 12, 1 AM $ 8.91
-1.16%
$ 13.36 billion $ 11,262
Apr 12, 12 AM $ 9.01
-0.71%
$ 13.51 billion $ 10,145
Apr 11, 11 PM $ 9.07
-0.05%
$ 13.61 billion $ 10,178
Apr 11, 10 PM $ 9.08
-0.01%
$ 13.62 billion $ 10,279
Apr 11, 9 PM $ 9.01
-0.09%
$ 13.52 billion $ 10,248
Apr 11, 8 PM $ 9.09
+0.72%
$ 13.63 billion $ 10,381
Apr 11, 7 PM $ 9.08
-0.01%
$ 13.62 billion $ 10,500
Apr 11, 6 PM $ 9.08
+0.70%
$ 13.62 billion $ 10,522
Apr 11, 5 PM $ 9.02
-0.03%
$ 13.53 billion $ 10,432
Apr 11, 4 PM $ 9.08
+0.61%
$ 13.62 billion $ 10,383