Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $6.31
+0.46%
$9.47 billion $13,938
Jun 2, 5 AM $6.29
-1.62%
$9.43 billion $13,848
Jun 2, 4 AM $6.37
-0.53%
$9.55 billion $13,668
Jun 1, 10 PM $5.93
-0.75%
$8.9 billion $7,175
Jun 1, 9 PM $5.93
-1.06%
$8.9 billion $9,963
Jun 1, 8 PM $6
+0.00%
$9 billion $19,104
Jun 1, 7 PM $5.99
+0.13%
$8.98 billion $19,057
Jun 1, 6 PM $5.98
+0.00%
$8.97 billion $19,115
Jun 1, 5 PM $5.98
+0.31%
$8.97 billion $19,205
Jun 1, 4 PM $5.95
-0.66%
$8.93 billion $19,229
Jun 1, 3 PM $5.99
-0.46%
$8.99 billion $18,852
Jun 1, 2 PM $6.02
+0.76%
$9.03 billion $18,742
Jun 1, 1 PM $6.02
+0.56%
$9.03 billion $18,767
Jun 1, 12 PM $6.03
+0.80%
$9.05 billion $18,713
Jun 1, 11 AM $6.05
+0.31%
$9.07 billion $18,717
Jun 1, 10 AM $6.03
+0.62%
$9.04 billion $18,598
Jun 1, 9 AM $5.99
-0.63%
$8.99 billion $18,664
Jun 1, 8 AM $6.03
-2.17%
$9.04 billion $18,766
Jun 1, 7 AM $6.16
+1.52%
$9.24 billion $18,663
Jun 1, 6 AM $6.07
-0.18%
$9.11 billion $18,680
Jun 1, 5 AM $6.08
-1.53%
$9.12 billion $18,750
Jun 1, 4 AM $6.18
-1.66%
$9.26 billion $18,751
Jun 1, 3 AM $6.28
-1.76%
$9.42 billion $18,668
May 31, 8 PM $5.08
-0.04%
$7.62 billion $3,663
May 31, 7 PM $5.07
+1.28%
$7.61 billion $3,687
May 31, 6 PM $5.01
+0.02%
$7.51 billion $3,672
May 31, 5 PM $5.01
+0.11%
$7.51 billion $3,694
May 31, 4 PM $5
-0.39%
$7.5 billion $3,672
May 31, 3 PM $5.02
-0.64%
$7.53 billion $3,786
May 31, 2 PM $5.02
-0.76%
$7.52 billion $3,673
May 31, 1 PM $5.05
+0.29%
$7.58 billion $3,672
May 31, 12 PM $5.04
+0.75%
$7.56 billion $3,754
May 31, 11 AM $5
+0.31%
$7.5 billion $3,745
May 31, 10 AM $4.99
-0.75%
$7.48 billion $3,613
May 31, 9 AM $5.03
-0.17%
$7.54 billion $3,851
May 31, 8 AM $5.03
+0.58%
$7.55 billion $3,769
May 31, 7 AM $4.97
-0.90%
$7.46 billion $3,700
May 31, 6 AM $4.99
-1.20%
$7.49 billion $4,775
May 31, 5 AM $5.04
+0.45%
$7.56 billion $4,729
May 31, 4 AM $5.04
-1.21%
$7.57 billion $4,746
May 31, 3 AM $5.11
-0.29%
$7.66 billion $4,645
May 31, 2 AM $5.12
-1.83%
$7.68 billion $4,688
May 31, 1 AM $5.22
-2.00%
$7.82 billion $4,589
May 31, 12 AM $5.32
-0.65%
$7.98 billion $4,455
May 30, 11 PM $5.37
-0.03%
$8.05 billion $4,476
May 30, 10 PM $5.41
+1.43%
$8.11 billion $4,500
May 30, 9 PM $5.34
-0.88%
$8.01 billion $4,333
May 30, 8 PM $5.39
+0.53%
$8.08 billion $4,310
May 30, 7 PM $5.36
-0.53%
$8.04 billion $4,242
May 30, 6 PM $5.39
+0.34%
$8.08 billion $4,404