QCAT Coin Historical Data

QCAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 6.31
+0.46%
$ 9.47 billion $ 13,938
Jun 2, 5 AM $ 6.29
-1.62%
$ 9.43 billion $ 13,848
Jun 2, 4 AM $ 6.37
-0.53%
$ 9.55 billion $ 13,668
Jun 1, 10 PM $ 5.93
-0.75%
$ 8.9 billion $ 7,175
Jun 1, 9 PM $ 5.93
-1.06%
$ 8.9 billion $ 9,963
Jun 1, 8 PM $ 6
+0.00%
$ 9 billion $ 19,104
Jun 1, 7 PM $ 5.99
+0.13%
$ 8.98 billion $ 19,057
Jun 1, 6 PM $ 5.98
+0.00%
$ 8.97 billion $ 19,115
Jun 1, 5 PM $ 5.98
+0.31%
$ 8.97 billion $ 19,205
Jun 1, 4 PM $ 5.95
-0.66%
$ 8.93 billion $ 19,229
Jun 1, 3 PM $ 5.99
-0.46%
$ 8.99 billion $ 18,852
Jun 1, 2 PM $ 6.02
+0.76%
$ 9.03 billion $ 18,742
Jun 1, 1 PM $ 6.02
+0.56%
$ 9.03 billion $ 18,767
Jun 1, 12 PM $ 6.03
+0.80%
$ 9.05 billion $ 18,713
Jun 1, 11 AM $ 6.05
+0.31%
$ 9.07 billion $ 18,717
Jun 1, 10 AM $ 6.03
+0.62%
$ 9.04 billion $ 18,598
Jun 1, 9 AM $ 5.99
-0.63%
$ 8.99 billion $ 18,664
Jun 1, 8 AM $ 6.03
-2.17%
$ 9.04 billion $ 18,766
Jun 1, 7 AM $ 6.16
+1.52%
$ 9.24 billion $ 18,663
Jun 1, 6 AM $ 6.07
-0.18%
$ 9.11 billion $ 18,680
Jun 1, 5 AM $ 6.08
-1.53%
$ 9.12 billion $ 18,750
Jun 1, 4 AM $ 6.18
-1.66%
$ 9.26 billion $ 18,751
Jun 1, 3 AM $ 6.28
-1.76%
$ 9.42 billion $ 18,668
May 31, 8 PM $ 5.08
-0.04%
$ 7.62 billion $ 3,663
May 31, 7 PM $ 5.07
+1.28%
$ 7.61 billion $ 3,687
May 31, 6 PM $ 5.01
+0.02%
$ 7.51 billion $ 3,672
May 31, 5 PM $ 5.01
+0.11%
$ 7.51 billion $ 3,694
May 31, 4 PM $ 5
-0.39%
$ 7.5 billion $ 3,672
May 31, 3 PM $ 5.02
-0.64%
$ 7.53 billion $ 3,786
May 31, 2 PM $ 5.02
-0.76%
$ 7.52 billion $ 3,673
May 31, 1 PM $ 5.05
+0.29%
$ 7.58 billion $ 3,672
May 31, 12 PM $ 5.04
+0.75%
$ 7.56 billion $ 3,754
May 31, 11 AM $ 5
+0.31%
$ 7.5 billion $ 3,745
May 31, 10 AM $ 4.99
-0.75%
$ 7.48 billion $ 3,613
May 31, 9 AM $ 5.03
-0.17%
$ 7.54 billion $ 3,851
May 31, 8 AM $ 5.03
+0.58%
$ 7.55 billion $ 3,769
May 31, 7 AM $ 4.97
-0.90%
$ 7.46 billion $ 3,700
May 31, 6 AM $ 4.99
-1.20%
$ 7.49 billion $ 4,775
May 31, 5 AM $ 5.04
+0.45%
$ 7.56 billion $ 4,729
May 31, 4 AM $ 5.04
-1.21%
$ 7.57 billion $ 4,746
May 31, 3 AM $ 5.11
-0.29%
$ 7.66 billion $ 4,645
May 31, 2 AM $ 5.12
-1.83%
$ 7.68 billion $ 4,688
May 31, 1 AM $ 5.22
-2.00%
$ 7.82 billion $ 4,589
May 31, 12 AM $ 5.32
-0.65%
$ 7.98 billion $ 4,455
May 30, 11 PM $ 5.37
-0.03%
$ 8.05 billion $ 4,476
May 30, 10 PM $ 5.41
+1.43%
$ 8.11 billion $ 4,500
May 30, 9 PM $ 5.34
-0.88%
$ 8.01 billion $ 4,333
May 30, 8 PM $ 5.39
+0.53%
$ 8.08 billion $ 4,310
May 30, 7 PM $ 5.36
-0.53%
$ 8.04 billion $ 4,242
May 30, 6 PM $ 5.39
+0.34%
$ 8.08 billion $ 4,404