QCAT Coin Historical Data

QCAT Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 5.36
+0.72%
$ 8.04 billion $ 4,449
May 30, 4 PM $ 5.32
-0.74%
$ 7.98 billion $ 4,451
May 30, 3 PM $ 5.32
-0.15%
$ 7.98 billion $ 4,360
May 30, 2 PM $ 5.33
-0.02%
$ 8 billion $ 4,461
May 30, 1 PM $ 5.33
-0.56%
$ 8 billion $ 5,291
May 30, 12 PM $ 5.33
-0.02%
$ 8 billion $ 5,268
May 30, 11 AM $ 5.33
-0.15%
$ 8 billion $ 5,199
May 30, 10 AM $ 5.43
+0.06%
$ 8.14 billion $ 5,264
May 30, 9 AM $ 5.42
+0.69%
$ 8.13 billion $ 5,050
May 30, 8 AM $ 5.39
-0.12%
$ 8.08 billion $ 5,144
May 30, 7 AM $ 5.39
-1.33%
$ 8.09 billion $ 5,115
May 30, 6 AM $ 5.46
+0.36%
$ 8.2 billion $ 5,612
May 30, 5 AM $ 5.45
-0.01%
$ 8.17 billion $ 5,760
May 30, 4 AM $ 5.45
-0.35%
$ 8.17 billion $ 6,055
May 30, 3 AM $ 5.46
+0.93%
$ 8.2 billion $ 5,993
May 30, 2 AM $ 5.41
-1.19%
$ 8.12 billion $ 6,512
May 30, 1 AM $ 5.43
+0.08%
$ 8.15 billion $ 6,380
May 30, 12 AM $ 5.43
-2.06%
$ 8.14 billion $ 6,647
May 29, 11 PM $ 5.54
-0.88%
$ 8.31 billion $ 6,794
May 29, 10 PM $ 5.59
+0.35%
$ 8.38 billion $ 8,733
May 29, 9 PM $ 5.57
+0.89%
$ 8.35 billion $ 8,690
May 29, 8 PM $ 5.56
-0.01%
$ 8.34 billion $ 8,757
May 29, 7 PM $ 5.56
+1.22%
$ 8.34 billion $ 8,840
May 29, 6 PM $ 5.54
+0.90%
$ 8.31 billion $ 8,703
May 29, 5 PM $ 5.49
-0.76%
$ 8.24 billion $ 8,721
May 29, 4 PM $ 5.53
+0.02%
$ 8.3 billion $ 8,768
May 29, 3 PM $ 5.53
+0.02%
$ 8.3 billion $ 8,835
May 29, 2 PM $ 5.53
-5.09%
$ 8.3 billion $ 8,765
May 29, 1 PM $ 5.83
+0.02%
$ 8.74 billion $ 7,929
May 29, 7 AM $ 6.28
-0.15%
$ 9.42 billion $ 8,901
May 29, 6 AM $ 6.24
-0.66%
$ 9.36 billion $ 9,154
May 29, 5 AM $ 6.25
-2.86%
$ 9.37 billion $ 9,486
May 29, 4 AM $ 6.43
+0.53%
$ 9.65 billion $ 9,104
May 29, 3 AM $ 6.41
-2.76%
$ 9.61 billion $ 10,019
May 29, 2 AM $ 6.59
-0.79%
$ 9.88 billion $ 10,657
May 29, 1 AM $ 6.64
-1.31%
$ 9.96 billion $ 11,139
May 29, 12 AM $ 6.74
-1.92%
$ 10.1 billion $ 15,084
May 28, 11 PM $ 6.48
+2.99%
$ 9.72 billion $ 14,404
May 28, 10 PM $ 6.24
-0.91%
$ 9.36 billion $ 25,460
May 28, 9 PM $ 6.29
+0.00%
$ 9.44 billion $ 25,480
May 28, 8 PM $ 6.29
+0.77%
$ 9.44 billion $ 26,069
May 28, 7 PM $ 6.25
-0.85%
$ 9.37 billion $ 26,136
May 28, 6 PM $ 6.25
-0.85%
$ 9.37 billion $ 26,136
May 28, 5 PM $ 6.3
-0.15%
$ 9.46 billion $ 26,218
May 28, 4 PM $ 6.31
-0.10%
$ 9.47 billion $ 26,215
May 28, 3 PM $ 6.32
-0.04%
$ 9.48 billion $ 26,187
May 28, 2 PM $ 6.26
+0.26%
$ 9.39 billion $ 27,657
May 28, 1 PM $ 6.25
-1.30%
$ 9.37 billion $ 28,108
May 28, 12 PM $ 6.33
-1.03%
$ 9.49 billion $ 28,700
May 28, 11 AM $ 6.34
-3.82%
$ 9.5 billion $ 28,921