QCAT Coin Historical Data

QCAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 9.08
+0.61%
$ 13.62 billion $ 10,383
Apr 11, 3 PM $ 9.03
-0.69%
$ 13.54 billion $ 10,346
Apr 11, 2 PM $ 9.09
+0.71%
$ 13.63 billion $ 10,625
Apr 11, 1 PM $ 9.02
-0.75%
$ 13.54 billion $ 10,442
Apr 11, 12 PM $ 9.09
+0.56%
$ 13.64 billion $ 10,582
Apr 11, 11 AM $ 9.04
-0.15%
$ 13.56 billion $ 10,549
Apr 11, 10 AM $ 9.05
-0.13%
$ 13.57 billion $ 10,532
Apr 11, 9 AM $ 9.06
-0.71%
$ 13.59 billion $ 10,491
Apr 11, 8 AM $ 9.06
-0.70%
$ 13.59 billion $ 10,327
Apr 11, 7 AM $ 9.13
-0.02%
$ 13.69 billion $ 10,504
Apr 11, 6 AM $ 9.13
+0.72%
$ 13.69 billion $ 10,596
Apr 11, 5 AM $ 9.06
-0.58%
$ 13.6 billion $ 10,680
Apr 11, 4 AM $ 9.12
+0.67%
$ 13.68 billion $ 10,633
Apr 11, 3 AM $ 9.06
+0.01%
$ 13.58 billion $ 10,595
Apr 11, 2 AM $ 9.06
-0.76%
$ 13.59 billion $ 10,691
Apr 11, 1 AM $ 9.13
+0.07%
$ 13.69 billion $ 10,760
Apr 11, 12 AM $ 9.11
+0.71%
$ 13.67 billion $ 10,767
Apr 10, 11 PM $ 9.11
+0.64%
$ 13.66 billion $ 10,711
Apr 10, 10 PM $ 9.11
-0.02%
$ 13.67 billion $ 13,323
Apr 10, 9 PM $ 9.11
+0.05%
$ 13.66 billion $ 13,356
Apr 10, 8 PM $ 9.1
-0.09%
$ 13.66 billion $ 13,243
Apr 10, 7 PM $ 9.11
+0.01%
$ 13.67 billion $ 12,931
Apr 10, 6 PM $ 9.11
-0.01%
$ 13.67 billion $ 12,741
Apr 10, 5 PM $ 9.11
-0.19%
$ 13.67 billion $ 12,813
Apr 10, 4 PM $ 9.13
+0.58%
$ 13.69 billion $ 12,849
Apr 10, 3 PM $ 9.07
-0.64%
$ 13.61 billion $ 12,960
Apr 10, 2 PM $ 9.07
-0.71%
$ 13.61 billion $ 12,979
Apr 10, 1 PM $ 9.08
+0.11%
$ 13.61 billion $ 13,036
Apr 10, 12 PM $ 9.07
+0.06%
$ 13.6 billion $ 12,761
Apr 10, 11 AM $ 9.12
+0.18%
$ 13.69 billion $ 13,387
Apr 10, 10 AM $ 9.11
+0.86%
$ 13.66 billion $ 13,367
Apr 10, 9 AM $ 9.09
+0.70%
$ 13.64 billion $ 13,314
Apr 10, 8 AM $ 9.03
-0.16%
$ 13.55 billion $ 13,300
Apr 10, 7 AM $ 9.05
-0.13%
$ 13.57 billion $ 13,274
Apr 10, 6 AM $ 9.06
-0.12%
$ 13.59 billion $ 13,089
Apr 10, 5 AM $ 9.14
-0.04%
$ 13.7 billion $ 12,954
Apr 10, 4 AM $ 9.14
+0.05%
$ 13.71 billion $ 13,115
Apr 10, 3 AM $ 9.07
-0.06%
$ 13.61 billion $ 13,064
Apr 10, 2 AM $ 9.08
-0.66%
$ 13.62 billion $ 12,956
Apr 10, 1 AM $ 9.13
+0.15%
$ 13.69 billion $ 13,124
Apr 10, 12 AM $ 9.12
+0.34%
$ 13.67 billion $ 13,081
Apr 9, 11 PM $ 8.99
+2.05%
$ 13.48 billion $ 13,403
Apr 9, 10 PM $ 8.88
+0.72%
$ 13.31 billion $ 10,836
Apr 9, 9 PM $ 8.82
-0.42%
$ 13.23 billion $ 10,559
Apr 9, 8 PM $ 8.86
-0.69%
$ 13.29 billion $ 10,595
Apr 9, 7 PM $ 8.92
+0.68%
$ 13.38 billion $ 10,615
Apr 9, 6 PM $ 8.92
+0.82%
$ 13.38 billion $ 10,851
Apr 9, 5 PM $ 8.85
-0.77%
$ 13.27 billion $ 10,871
Apr 9, 4 PM $ 8.85
-0.09%
$ 13.28 billion $ 10,922
Apr 9, 3 PM $ 8.86
-0.02%
$ 13.29 billion $ 10,748