Coinranking
QCAT Coin Historical Data
QCAT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 5 PM | $5.36 | +0.72% | ||
| May 30, 4 PM | $5.32 | -0.74% | ||
| May 30, 3 PM | $5.32 | -0.15% | ||
| May 30, 2 PM | $5.33 | -0.02% | ||
| May 30, 1 PM | $5.33 | -0.56% | ||
| May 30, 12 PM | $5.33 | -0.02% | ||
| May 30, 11 AM | $5.33 | -0.15% | ||
| May 30, 10 AM | $5.43 | +0.06% | ||
| May 30, 9 AM | $5.42 | +0.69% | ||
| May 30, 8 AM | $5.39 | -0.12% | ||
| May 30, 7 AM | $5.39 | -1.33% | ||
| May 30, 6 AM | $5.46 | +0.36% | ||
| May 30, 5 AM | $5.45 | -0.01% | ||
| May 30, 4 AM | $5.45 | -0.35% | ||
| May 30, 3 AM | $5.46 | +0.93% | ||
| May 30, 2 AM | $5.41 | -1.19% | ||
| May 30, 1 AM | $5.43 | +0.08% | ||
| May 30, 12 AM | $5.43 | -2.06% | ||
| May 29, 11 PM | $5.54 | -0.88% | ||
| May 29, 10 PM | $5.59 | +0.35% | ||
| May 29, 9 PM | $5.57 | +0.89% | ||
| May 29, 8 PM | $5.56 | -0.01% | ||
| May 29, 7 PM | $5.56 | +1.22% | ||
| May 29, 6 PM | $5.54 | +0.90% | ||
| May 29, 5 PM | $5.49 | -0.76% | ||
| May 29, 4 PM | $5.53 | +0.02% | ||
| May 29, 3 PM | $5.53 | +0.02% | ||
| May 29, 2 PM | $5.53 | -5.09% | ||
| May 29, 1 PM | $5.83 | +0.02% | ||
| May 29, 7 AM | $6.28 | -0.15% | ||
| May 29, 6 AM | $6.24 | -0.66% | ||
| May 29, 5 AM | $6.25 | -2.86% | ||
| May 29, 4 AM | $6.43 | +0.53% | ||
| May 29, 3 AM | $6.41 | -2.76% | ||
| May 29, 2 AM | $6.59 | -0.79% | ||
| May 29, 1 AM | $6.64 | -1.31% | ||
| May 29, 12 AM | $6.74 | -1.92% | ||
| May 28, 11 PM | $6.48 | +2.99% | ||
| May 28, 10 PM | $6.24 | -0.91% | ||
| May 28, 9 PM | $6.29 | +0.00% | ||
| May 28, 8 PM | $6.29 | +0.77% | ||
| May 28, 7 PM | $6.25 | -0.85% | ||
| May 28, 6 PM | $6.25 | -0.85% | ||
| May 28, 5 PM | $6.3 | -0.15% | ||
| May 28, 4 PM | $6.31 | -0.10% | ||
| May 28, 3 PM | $6.32 | -0.04% | ||
| May 28, 2 PM | $6.26 | +0.26% | ||
| May 28, 1 PM | $6.25 | -1.30% | ||
| May 28, 12 PM | $6.33 | -1.03% | ||
| May 28, 11 AM | $6.34 | -3.82% | ||