QCAT Coin Historical Data

QCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 16.46
-2.17%
$ 24.7 billion $ 10,876
Jan 4, 2026 $ 16.73
-0.58%
$ 25.09 billion $ 14,235
Jan 3, 2026 $ 16.81
+4.57%
$ 25.22 billion $ 17,169
Jan 2, 2026 $ 16.08
-0.12%
$ 24.12 billion $ 11,097
Jan 1, 2026 $ 16.1
-0.20%
$ 24.15 billion $ 10,987
Dec 31, 2025 $ 16.11
+1.00%
$ 24.34 billion $ 12,587
Dec 30, 2025 $ 16.02
-2.29%
$ 23.93 billion $ 13,138
Dec 29, 2025 $ 16.47
-5.00%
$ 24.62 billion $ 23,798
Dec 28, 2025 $ 16.58
-2.51%
$ 25.84 billion $ 16,430
Dec 27, 2025 $ 17.04
+1.07%
$ 25.51 billion $ 18,103
Dec 26, 2025 $ 16.31
+1.90%
$ 25.31 billion $ 20,206
Dec 25, 2025 $ 15.89
-4.29%
$ 24.01 billion $ 12,461
Dec 24, 2025 $ 16.65
+0.84%
$ 24.9 billion $ 13,381
Dec 23, 2025 $ 16.44
+0.11%
$ 24.77 billion $ 11,568
Dec 22, 2025 $ 16.64
+1.10%
$ 24.72 billion $ 11,621
Dec 21, 2025 $ 16.48
-1.06%
$ 24.7 billion $ 12,686
Dec 20, 2025 $ 16.53
-2.62%
$ 24.82 billion $ 17,164
Dec 19, 2025 $ 16.15
-1.21%
$ 24.23 billion $ 11,144
Dec 18, 2025 $ 16.3
-1.31%
$ 24.52 billion $ 15,911
Dec 17, 2025 $ 16.31
-5.68%
$ 24.78 billion $ 17,816
Dec 16, 2025 $ 17.32
+1.81%
$ 25.94 billion $ 14,082
Dec 15, 2025 $ 17.31
+2.69%
$ 25.54 billion $ 10,871
Dec 14, 2025 $ 17.21
+0.68%
$ 25.28 billion $ 9,067
Dec 13, 2025 $ 16.86
+3.58%
$ 25.65 billion $ 10,733
Dec 12, 2025 $ 16.27
-0.08%
$ 24.41 billion $ 8,430
Dec 11, 2025 $ 16.29
+0.71%
$ 24.43 billion $ 6,267
Dec 10, 2025 $ 16.17
+2.38%
$ 24.26 billion $ 9,052
Dec 9, 2025 $ 15.8
-4.76%
$ 23.69 billion $ 11,641
Dec 8, 2025 $ 16.59
+0.67%
$ 24.88 billion $ 6,693
Dec 7, 2025 $ 16.43
-2.49%
$ 24.65 billion $ 6,937
Dec 6, 2025 $ 16.85
+0.07%
$ 25.28 billion $ 9,106
Dec 5, 2025 $ 16.82
-6.95%
$ 25.23 billion $ 23,155
Dec 4, 2025 $ 15.81
-6.82%
$ 23.72 billion $ 7,923
Dec 3, 2025 $ 16.97
-1.94%
$ 25.46 billion $ 9,300
Dec 2, 2025 $ 16.62
-3.44%
$ 24.94 billion $ 6,672
Dec 1, 2025 $ 17.1
-2.01%
$ 25.65 billion $ 41,031
Nov 30, 2025 $ 17.46
+0.94%
$ 26.18 billion $ 45,813
Nov 29, 2025 $ 16.67
-0.66%
$ 25.95 billion $ 23,885
Nov 28, 2025 $ 15.29
-4.00%
$ 22.72 billion $ 7,732
Nov 27, 2025 $ 16.03
+9.85%
$ 23.9 billion $ 25,579
Nov 26, 2025 $ 14.61
-4.99%
$ 21.89 billion $ 7,176
Nov 25, 2025 $ 14.37
+15.35%
$ 23.07 billion $ 41,384
Nov 24, 2025 $ 12.02
+24.14%
$ 17.78 billion $ 46,606
Nov 23, 2025 $ 9.77
+0.47%
$ 14.73 billion $ 6,697
Nov 22, 2025 $ 9.76
-3.66%
$ 14.61 billion $ 12,551
Nov 21, 2025 $ 10.25
+1.03%
$ 15.37 billion $ 7,233
Nov 20, 2025 $ 10.26
+0.44%
$ 15.42 billion $ 5,917
Nov 19, 2025 $ 10.35
+0.94%
$ 15.52 billion $ 7,633
Nov 18, 2025 $ 10.12
-4.67%
$ 15.17 billion $ 18,491
Nov 17, 2025 $ 10
+3.86%
$ 15 billion $ 20,018