Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $7.25
-3.38%
$10.88 billion $12,912
Apr 19, 2026 $7.51
-3.51%
$11.26 billion $12,305
Apr 18, 2026 $7.78
-2.47%
$11.67 billion $11,784
Apr 17, 2026 $7.98
-8.48%
$11.96 billion $18,760
Apr 16, 2026 $8.72
-0.64%
$13.07 billion $10,856
Apr 15, 2026 $8.77
+1.11%
$13.16 billion $10,833
Apr 14, 2026 $8.68
-1.25%
$13.02 billion $10,484
Apr 13, 2026 $8.79
+0.39%
$13.18 billion $9,701
Apr 12, 2026 $8.75
-3.52%
$13.13 billion $12,138
Apr 11, 2026 $9.07
+0.31%
$13.61 billion $10,178
Apr 10, 2026 $9.11
+0.24%
$13.66 billion $10,711
Apr 9, 2026 $8.99
-1.12%
$13.48 billion $13,403
Apr 8, 2026 $9.09
-2.76%
$13.64 billion $11,573
Apr 7, 2026 $9.35
-2.03%
$14.03 billion $14,134
Apr 6, 2026 $9.6
+4.87%
$14.4 billion $18,360
Apr 5, 2026 $9.16
-0.58%
$13.73 billion $13,166
Apr 4, 2026 $9.21
-0.16%
$13.81 billion $10,075
Apr 3, 2026 $9.29
+0.35%
$13.93 billion $11,005
Apr 2, 2026 $9.25
-2.83%
$13.88 billion $11,802
Apr 1, 2026 $9.52
-0.82%
$14.28 billion $15,440
Mar 31, 2026 $9.54
+1.62%
$14.3 billion $15,114
Mar 30, 2026 $9.45
+2.39%
$14.17 billion $23,252
Mar 29, 2026 $9.23
-0.44%
$13.84 billion $17,274
Mar 28, 2026 $9.27
+0.76%
$13.9 billion $13,811
Mar 27, 2026 $8.22
-2.27%
$12.34 billion $18,842
Mar 26, 2026 $7.24
-1.16%
$10.85 billion $27,903
Mar 25, 2026 $5.78
-6.40%
$8.67 billion $13,077
Mar 24, 2026 $6.18
-1.09%
$9.27 billion $11,144
Mar 23, 2026 $6.24
-3.16%
$9.37 billion $11,941
Mar 22, 2026 $6.45
-6.51%
$9.67 billion $13,240
Mar 21, 2026 $6.9
-1.62%
$10.35 billion $11,343
Mar 20, 2026 $7.01
-3.06%
$10.52 billion $11,225
Mar 19, 2026 $7.28
-2.12%
$10.92 billion $10,474
Mar 18, 2026 $7.44
-0.79%
$11.16 billion $10,676
Mar 17, 2026 $7.55
-5.84%
$11.33 billion $13,412
Mar 16, 2026 $8.07
-1.11%
$12.11 billion $12,831
Mar 15, 2026 $8.17
+1.08%
$12.25 billion $14,517
Mar 14, 2026 $8.02
+7.11%
$12.04 billion $16,991
Mar 13, 2026 $7.49
+11.80%
$11.24 billion $16,960
Mar 12, 2026 $6.7
+10.31%
$10.05 billion $17,661
Mar 11, 2026 $4.97
-1.07%
$7.45 billion $11,181
Mar 10, 2026 $5.05
+11.92%
$7.57 billion $17,146
Mar 9, 2026 $4
-8.90%
$6 billion $10,176
Mar 8, 2026 $4.39
-4.98%
$6.58 billion $11,595
Mar 7, 2026 $3.82
-6.71%
$5.72 billion $12,154
Mar 6, 2026 $4.08
-11.10%
$6.12 billion $17,386
Mar 5, 2026 $4.59
-9.25%
$6.88 billion $14,507
Mar 4, 2026 $5.04
-0.90%
$7.56 billion $13,970
Mar 3, 2026 $5.09
-27.41%
$7.63 billion $31,323
Mar 2, 2026 $7.01
-2.74%
$10.51 billion $9,715