QCAT Coin Historical Data

QCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 6.51
+0.29%
$ 9.76 billion $ 16,002
Jun 5, 3 PM $ 6.49
+0.64%
$ 9.74 billion $ 15,988
Jun 5, 2 PM $ 6.43
-0.13%
$ 9.64 billion $ 16,011
Jun 5, 1 PM $ 6.45
-0.43%
$ 9.67 billion $ 16,080
Jun 5, 12 PM $ 6.48
-0.43%
$ 9.72 billion $ 16,191
Jun 5, 11 AM $ 6.57
-0.98%
$ 9.86 billion $ 17,061
Jun 5, 10 AM $ 6.64
-0.59%
$ 9.96 billion $ 17,315
Jun 5, 9 AM $ 6.68
-3.71%
$ 10.02 billion $ 17,506
Jun 5, 8 AM $ 6.93
+10.44%
$ 10.4 billion $ 16,963
Jun 5, 7 AM $ 6.28
-1.89%
$ 9.42 billion $ 17,631
Jun 5, 6 AM $ 6.4
-0.43%
$ 9.6 billion $ 17,415
Jun 5, 5 AM $ 6.44
+0.00%
$ 9.65 billion $ 17,189
Jun 5, 4 AM $ 6.44
-2.51%
$ 9.65 billion $ 17,462
Jun 5, 3 AM $ 6.59
-0.02%
$ 9.89 billion $ 18,366
Jun 5, 2 AM $ 6.53
-2.63%
$ 9.8 billion $ 18,915
Jun 5, 1 AM $ 6.71
-3.94%
$ 10.06 billion $ 19,983
Jun 4, 11 PM $ 6.46
-0.15%
$ 9.69 billion $ 15,371
Jun 4, 10 PM $ 6.47
-1.55%
$ 9.7 billion $ 13,707
Jun 4, 9 PM $ 6.52
-0.97%
$ 9.77 billion $ 13,418
Jun 4, 8 PM $ 6.58
-1.55%
$ 9.87 billion $ 13,429
Jun 4, 7 PM $ 6.68
-0.12%
$ 10.03 billion $ 13,195
Jun 4, 6 PM $ 6.69
-0.93%
$ 10.04 billion $ 13,289
Jun 4, 5 PM $ 6.74
+0.81%
$ 10.12 billion $ 13,284
Jun 4, 4 PM $ 6.69
-0.78%
$ 10.03 billion $ 13,240
Jun 4, 3 PM $ 6.74
+0.17%
$ 10.11 billion $ 13,335
Jun 4, 2 PM $ 6.73
+0.33%
$ 10.1 billion $ 13,285
Jun 4, 1 PM $ 6.71
+0.49%
$ 10.06 billion $ 14,289
Jun 4, 12 PM $ 6.68
-3.13%
$ 10.01 billion $ 14,267
Jun 4, 11 AM $ 6.89
-1.43%
$ 10.34 billion $ 13,883
Jun 4, 10 AM $ 6.99
-1.87%
$ 10.49 billion $ 14,483
Jun 4, 9 AM $ 7.09
+2.58%
$ 10.64 billion $ 14,222
Jun 4, 8 AM $ 6.92
+6.96%
$ 10.37 billion $ 13,774
Jun 4, 7 AM $ 6.47
+0.80%
$ 9.7 billion $ 11,700
Jun 4, 6 AM $ 6.41
-0.76%
$ 9.62 billion $ 11,828
Jun 4, 5 AM $ 6.4
-0.80%
$ 9.59 billion $ 11,921
Jun 4, 4 AM $ 6.81
-0.16%
$ 10.21 billion $ 11,273
Jun 4, 3 AM $ 6.82
-4.24%
$ 10.23 billion $ 11,292
Jun 4, 2 AM $ 6.44
+0.62%
$ 9.65 billion $ 9,779
Jun 4, 1 AM $ 6.4
-0.62%
$ 9.59 billion $ 10,048
Jun 4, 12 AM $ 6.51
-6.51%
$ 9.77 billion $ 10,353
Jun 3, 11 PM $ 6.97
-0.40%
$ 10.45 billion $ 9,315
Jun 3, 10 PM $ 7
-1.06%
$ 10.49 billion $ 9,368
Jun 3, 9 PM $ 7.07
-0.11%
$ 10.6 billion $ 10,917
Jun 3, 8 PM $ 7.02
-0.39%
$ 10.54 billion $ 11,388
Jun 3, 7 PM $ 6.99
-0.67%
$ 10.48 billion $ 11,224
Jun 3, 6 PM $ 7.03
-0.59%
$ 10.55 billion $ 11,110
Jun 3, 5 PM $ 7.08
-0.43%
$ 10.61 billion $ 11,089
Jun 3, 4 PM $ 7.11
-0.37%
$ 10.66 billion $ 11,140
Jun 3, 3 PM $ 7.13
+1.13%
$ 10.7 billion $ 11,327
Jun 3, 2 PM $ 7.06
+2.39%
$ 10.59 billion $ 11,350