Coinranking
QCAT Coin Historical Data
QCAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 9 AM | $ 3.41 | +2.56% | ||
| Jul 25, 8 AM | $ 3.32 | -0.92% | ||
| Jul 25, 7 AM | $ 3.36 | -0.72% | ||
| Jul 25, 6 AM | $ 3.36 | -0.66% | ||
| Jul 25, 5 AM | $ 3.39 | -1.36% | ||
| Jul 25, 4 AM | $ 3.44 | -1.21% | ||
| Jul 25, 3 AM | $ 3.47 | +0.82% | ||
| Jul 25, 2 AM | $ 3.4 | -2.21% | ||
| Jul 25, 1 AM | $ 3.49 | -1.23% | ||
| Jul 25, 12 AM | $ 3.54 | -3.94% | ||
| Jul 24, 11 PM | $ 3.67 | +0.58% | ||
| Jul 24, 10 PM | $ 3.63 | -2.38% | ||
| Jul 24, 9 PM | $ 3.72 | +0.85% | ||
| Jul 24, 8 PM | $ 3.69 | +0.12% | ||
| Jul 24, 7 PM | $ 3.66 | -1.19% | ||
| Jul 24, 6 PM | $ 3.71 | -1.05% | ||
| Jul 24, 5 PM | $ 3.74 | -1.38% | ||
| Jul 24, 4 PM | $ 3.77 | -1.50% | ||
| Jul 24, 3 PM | $ 3.82 | +0.42% | ||
| Jul 24, 2 PM | $ 3.81 | +0.57% | ||
| Jul 24, 1 PM | $ 3.79 | -0.99% | ||
| Jul 24, 12 PM | $ 3.82 | +1.56% | ||
| Jul 24, 11 AM | $ 3.8 | -0.10% | ||
| Jul 24, 10 AM | $ 3.8 | -0.73% | ||
| Jul 24, 9 AM | $ 3.79 | -0.63% | ||
| Jul 24, 8 AM | $ 3.81 | -1.01% | ||
| Jul 24, 7 AM | $ 3.85 | +4.36% | ||
| Jul 24, 6 AM | $ 3.71 | -1.31% | ||
| Jul 24, 5 AM | $ 3.76 | -0.08% | ||
| Jul 24, 4 AM | $ 3.76 | +0.12% | ||
| Jul 24, 3 AM | $ 3.75 | +1.30% | ||
| Jul 24, 2 AM | $ 3.58 | +11.86% | ||
| Jul 24, 1 AM | $ 3.21 | -0.98% | ||
| Jul 24, 12 AM | $ 3.27 | -0.06% | ||
| Jul 23, 11 PM | $ 3.27 | -0.11% | ||
| Jul 23, 10 PM | $ 3.27 | +0.26% | ||
| Jul 23, 9 PM | $ 3.26 | +0.44% | ||
| Jul 23, 8 PM | $ 3.28 | +0.02% | ||
| Jul 23, 7 PM | $ 3.28 | +0.34% | ||
| Jul 23, 6 PM | $ 3.27 | -0.98% | ||
| Jul 23, 5 PM | $ 3.3 | -0.31% | ||
| Jul 23, 4 PM | $ 3.33 | +0.51% | ||
| Jul 23, 3 PM | $ 3.31 | +1.76% | ||
| Jul 23, 2 PM | $ 3.24 | +0.66% | ||
| Jul 23, 1 PM | $ 3.21 | +0.67% | ||
| Jul 23, 12 PM | $ 3.19 | -1.40% | ||
| Jul 23, 11 AM | $ 3.2 | -1.19% | ||
| Jul 23, 10 AM | $ 3.2 | -0.88% | ||
| Jul 23, 9 AM | $ 3.22 | +2.94% | ||
| Jul 23, 8 AM | $ 3.11 | +1.80% | ||