Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $3.41
+2.56%
$5.11 billion $11,661
Jul 25, 8 AM $3.32
-0.92%
$4.98 billion $11,256
Jul 25, 7 AM $3.36
-0.72%
$5.04 billion $11,195
Jul 25, 6 AM $3.36
-0.66%
$5.04 billion $11,679
Jul 25, 5 AM $3.39
-1.36%
$5.09 billion $11,343
Jul 25, 4 AM $3.44
-1.21%
$5.16 billion $11,447
Jul 25, 3 AM $3.47
+0.82%
$5.2 billion $11,703
Jul 25, 2 AM $3.4
-2.21%
$5.1 billion $10,955
Jul 25, 1 AM $3.49
-1.23%
$5.24 billion $12,089
Jul 25, 12 AM $3.54
-3.94%
$5.31 billion $12,433
Jul 24, 11 PM $3.67
+0.58%
$5.5 billion $11,808
Jul 24, 10 PM $3.63
-2.38%
$5.45 billion $11,329
Jul 24, 9 PM $3.72
+0.85%
$5.58 billion $11,351
Jul 24, 8 PM $3.69
+0.12%
$5.53 billion $11,431
Jul 24, 7 PM $3.66
-1.19%
$5.49 billion $11,258
Jul 24, 6 PM $3.71
-1.05%
$5.56 billion $11,286
Jul 24, 5 PM $3.74
-1.38%
$5.62 billion $11,333
Jul 24, 4 PM $3.77
-1.50%
$5.65 billion $11,166
Jul 24, 3 PM $3.82
+0.42%
$5.73 billion $11,143
Jul 24, 2 PM $3.81
+0.57%
$5.71 billion $11,245
Jul 24, 1 PM $3.79
-0.99%
$5.68 billion $11,193
Jul 24, 12 PM $3.82
+1.56%
$5.73 billion $10,743
Jul 24, 11 AM $3.8
-0.10%
$5.69 billion $10,692
Jul 24, 10 AM $3.8
-0.73%
$5.7 billion $10,593
Jul 24, 9 AM $3.79
-0.63%
$5.69 billion $10,309
Jul 24, 8 AM $3.81
-1.01%
$5.71 billion $10,497
Jul 24, 7 AM $3.85
+4.36%
$5.77 billion $10,888
Jul 24, 6 AM $3.71
-1.31%
$5.56 billion $10,670
Jul 24, 5 AM $3.76
-0.08%
$5.63 billion $10,773
Jul 24, 4 AM $3.76
+0.12%
$5.64 billion $10,700
Jul 24, 3 AM $3.75
+1.30%
$5.63 billion $10,522
Jul 24, 2 AM $3.58
+11.86%
$5.37 billion $9,579
Jul 24, 1 AM $3.21
-0.98%
$4.82 billion $9,030
Jul 24, 12 AM $3.27
-0.06%
$4.9 billion $8,756
Jul 23, 11 PM $3.27
-0.11%
$4.9 billion $9,015
Jul 23, 10 PM $3.27
+0.26%
$4.91 billion $9,235
Jul 23, 9 PM $3.26
+0.44%
$4.9 billion $9,313
Jul 23, 8 PM $3.28
+0.02%
$4.91 billion $9,248
Jul 23, 7 PM $3.28
+0.34%
$4.92 billion $9,511
Jul 23, 6 PM $3.27
-0.98%
$4.9 billion $9,591
Jul 23, 5 PM $3.3
-0.31%
$4.95 billion $9,477
Jul 23, 4 PM $3.33
+0.51%
$5 billion $9,386
Jul 23, 3 PM $3.31
+1.76%
$4.97 billion $9,293
Jul 23, 2 PM $3.24
+0.66%
$4.86 billion $9,025
Jul 23, 1 PM $3.21
+0.67%
$4.82 billion $9,051
Jul 23, 12 PM $3.19
-1.40%
$4.78 billion $8,935
Jul 23, 11 AM $3.2
-1.19%
$4.8 billion $8,832
Jul 23, 10 AM $3.2
-0.88%
$4.79 billion $8,742
Jul 23, 9 AM $3.22
+2.94%
$4.84 billion $8,805
Jul 23, 8 AM $3.11
+1.80%
$4.67 billion $8,670