QCAT Coin Historical Data

QCAT Page 3
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 8.76
+0.00%
$ 13.13 billion $ 10,300
5:09 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,322
5:04 PM $ 8.7
+0.00%
$ 13.04 billion $ 10,323
4:59 PM $ 8.7
+0.00%
$ 13.04 billion $ 10,279
4:54 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,279
4:49 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,261
4:44 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,237
4:39 PM $ 8.76
+0.00%
$ 13.13 billion $ 10,191
4:34 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,221
4:29 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,362
4:24 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,362
4:19 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,340
4:14 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,343
4:09 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,322
4:04 PM $ 8.75
+0.00%
$ 13.12 billion $ 10,252
3:59 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,251
3:54 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,250
3:49 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,250
3:44 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,250
3:39 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,272
3:34 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,248
3:29 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,224
3:24 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,202
3:19 PM $ 8.75
+0.00%
$ 13.12 billion $ 10,178
3:14 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,180
3:09 PM $ 8.67
+0.00%
$ 13 billion $ 10,180
3:04 PM $ 8.67
+0.00%
$ 13 billion $ 10,204
2:59 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,182
2:54 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,154
2:49 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,178
2:44 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,178
2:39 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,270
2:34 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,270
2:29 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,250
2:24 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,244
2:19 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,294
2:14 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,294
2:09 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,296
2:04 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,273
1:59 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,273
1:54 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,272
1:49 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,271
1:44 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,271
1:39 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,369
1:34 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,393
1:29 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,370
1:24 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,414
1:19 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,414
1:14 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,414
1:09 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,619